![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 15.30 | 17.00 | 10.80 | 16.15 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 14.90 | 16.10 | 10.30 | 15.50 | 0.00 | 0.00 % | 0 | 22 | - |
145.00 | 14.00 | 14.90 | 14.51 | 14.45 | 0.00 | 0.00 % | 0 | 6 | - |
146.00 | 12.20 | 13.50 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 12.20 | 13.30 | 7.90 | 12.75 | 0.00 | 0.00 % | 0 | 5 | - |
148.00 | 11.10 | 12.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 10.00 | 10.80 | 10.70 | 10.40 | 1.50 | 16.30 % | 1 | 15 | 7/22/2024 |
150.00 | 9.20 | 11.10 | 14.80 | 10.15 | 5.93 | 66.85 % | 2 | 41 | 7/22/2024 |
152.50 | 7.60 | 8.50 | 14.30 | 8.05 | 6.18 | 76.11 % | 2 | 9 | 7/22/2024 |
155.00 | 5.40 | 5.80 | 5.50 | 5.60 | -1.70 | -23.61 % | 12 | 55 | 7/22/2024 |
157.50 | 4.30 | 4.60 | 4.20 | 4.45 | -0.55 | -11.58 % | 16 | 39 | 7/22/2024 |
160.00 | 3.00 | 3.20 | 3.10 | 3.10 | -0.60 | -16.22 % | 1,102 | 88 | 7/22/2024 |
162.50 | 2.05 | 2.20 | 2.00 | 2.125 | -0.77 | -27.80 % | 46 | 52 | 7/22/2024 |
165.00 | 1.25 | 1.45 | 1.37 | 1.35 | -0.66 | -32.51 % | 109 | 143 | 7/22/2024 |
167.50 | 0.85 | 0.95 | 0.90 | 0.90 | -0.51 | -36.17 % | 2,276 | 188 | 7/22/2024 |
170.00 | 0.45 | 0.80 | 0.50 | 0.625 | -0.55 | -52.38 % | 194 | 37 | 7/22/2024 |
172.50 | 0.25 | 0.35 | 0.35 | 0.30 | -0.35 | -50.00 % | 85 | 250 | 7/22/2024 |
175.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 94 | 144 | 7/22/2024 |
177.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.18 | -54.55 % | 40 | 34 | 7/22/2024 |
180.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.16 | -61.54 % | 30 | 98 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.20 | 0.30 | 0.34 | 0.25 | -0.21 | -38.18 % | 1 | 7 | 7/22/2024 |
144.00 | 0.25 | 0.40 | 0.77 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
145.00 | 0.25 | 0.45 | 0.37 | 0.35 | -0.28 | -43.08 % | 472 | 349 | 7/22/2024 |
146.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.65 | -61.90 % | 6 | 4 | 7/22/2024 |
147.00 | 0.45 | 0.60 | 0.57 | 0.525 | -0.63 | -52.50 % | 13 | 46 | 7/22/2024 |
148.00 | 0.55 | 0.70 | 0.81 | 0.625 | -0.24 | -22.86 % | 34 | 2 | 7/22/2024 |
149.00 | 0.10 | 0.85 | 0.73 | 0.475 | -0.82 | -52.90 % | 85 | 12 | 7/22/2024 |
150.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.45 | -33.33 % | 160 | 389 | 7/22/2024 |
152.50 | 1.25 | 1.50 | 1.20 | 1.375 | -0.95 | -44.19 % | 17 | 44 | 7/22/2024 |
155.00 | 1.80 | 2.05 | 2.02 | 1.925 | -0.83 | -29.12 % | 255 | 122 | 7/22/2024 |
157.50 | 2.70 | 2.95 | 2.73 | 2.825 | -1.27 | -31.75 % | 33 | 73 | 7/22/2024 |
160.00 | 3.90 | 4.30 | 4.13 | 4.10 | -0.91 | -18.06 % | 63 | 151 | 7/22/2024 |
162.50 | 5.70 | 6.10 | 5.75 | 5.90 | -0.95 | -14.18 % | 56 | 101 | 7/22/2024 |
165.00 | 7.40 | 8.00 | 7.20 | 7.70 | -1.00 | -12.20 % | 49 | 1,127 | 7/22/2024 |
167.50 | 8.40 | 11.60 | 7.18 | 10.00 | -4.72 | -39.66 % | 3 | 45 | 7/22/2024 |
170.00 | 11.50 | 12.30 | 8.78 | 11.90 | -4.62 | -34.48 % | 25 | 58 | 7/22/2024 |
172.50 | 13.30 | 15.20 | 7.90 | 14.25 | -7.19 | -47.65 % | 2 | 31 | 7/22/2024 |
175.00 | 15.70 | 16.90 | 13.80 | 16.30 | -3.94 | -22.21 % | 2 | 65 | 7/22/2024 |
177.50 | 17.40 | 20.70 | 15.50 | 19.05 | -5.90 | -27.57 % | 2 | 13 | 7/22/2024 |
180.00 | 20.10 | 22.30 | 21.86 | 21.20 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions