![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 47.40 | 51.30 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 42.40 | 46.30 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 37.30 | 41.30 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.30 | 36.40 | 14.20 | 34.35 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 27.50 | 31.40 | 28.90 | 29.45 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 22.30 | 26.40 | 25.56 | 24.35 | 0.00 | 0.00 % | 0 | 26 | - |
70.00 | 17.50 | 21.50 | 20.50 | 19.50 | 0.00 | 0.00 % | 0 | 65 | - |
75.00 | 13.30 | 16.70 | 15.65 | 15.00 | 0.60 | 3.99 % | 1 | 114 | 7/24/2024 |
80.00 | 9.10 | 11.40 | 11.58 | 10.25 | 0.00 | 0.00 % | 0 | 159 | - |
85.00 | 4.60 | 5.60 | 5.40 | 5.10 | -1.46 | -21.28 % | 4 | 227 | 7/24/2024 |
90.00 | 2.00 | 2.20 | 2.10 | 2.10 | -1.00 | -32.26 % | 30 | 476 | 7/24/2024 |
95.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.35 | -38.89 % | 951 | 3,982 | 7/24/2024 |
100.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.12 | -48.00 % | 12 | 313 | 7/24/2024 |
105.00 | 0.05 | 0.30 | 0.75 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.43 | 0.45 | 0.43 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.11 | 0.90 | 0.11 | 0.505 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.50 | 0.90 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 113 | - |
70.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 324 | - |
75.00 | 0.05 | 0.75 | 0.11 | 0.40 | 0.00 | 0.00 % | 0 | 490 | - |
80.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.01 | -3.85 % | 2 | 334 | 7/24/2024 |
85.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.34 | 73.91 % | 17 | 493 | 7/24/2024 |
90.00 | 2.45 | 2.65 | 2.10 | 2.55 | 0.58 | 38.16 % | 8 | 762 | 7/24/2024 |
95.00 | 4.50 | 6.20 | 5.95 | 5.35 | 0.45 | 8.18 % | 2 | 17 | 7/24/2024 |
100.00 | 8.70 | 12.70 | 10.40 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 13.90 | 17.80 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.70 | 22.80 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.60 | 27.80 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.70 | 32.80 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.70 | 37.70 | 0.00 | 35.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.70 | 42.70 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions