ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

89.29
-1.85
(-2.03%)
Closed July 24 4:00PM
89.29
0.00
(0.00%)
After Hours: 6:28PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0047.4051.300.0049.350.000.00 %00-
45.0042.4046.300.0044.350.000.00 %00-
50.0037.3041.300.0039.300.000.00 %00-
55.0032.3036.4014.2034.350.000.00 %02-
60.0027.5031.4028.9029.450.000.00 %015-
65.0022.3026.4025.5624.350.000.00 %026-
70.0017.5021.5020.5019.500.000.00 %065-
75.0013.3016.7015.6515.000.603.99 %11147/24/2024
80.009.1011.4011.5810.250.000.00 %0159-
85.004.605.605.405.10-1.46-21.28 %42277/24/2024
90.002.002.202.102.10-1.00-32.26 %304767/24/2024
95.000.550.650.550.60-0.35-38.89 %9513,9827/24/2024
100.000.100.200.130.15-0.12-48.00 %123137/24/2024
105.000.050.300.750.1750.000.00 %011-
110.000.050.950.050.500.000.00 %01-
115.000.000.900.000.000.000.00 %00-
120.000.430.450.430.440.000.00 %01-
125.000.000.900.000.000.000.00 %00-
130.000.110.900.110.5050.000.00 %09-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.900.000.000.000.00 %00-
45.000.500.900.500.700.000.00 %02-
50.000.050.900.050.4750.000.00 %012-
55.000.200.100.200.150.000.00 %016-
60.000.070.500.070.2850.000.00 %021-
65.000.100.750.100.4250.000.00 %0113-
70.000.090.200.090.1450.000.00 %0324-
75.000.050.750.110.400.000.00 %0490-
80.000.200.350.250.275-0.01-3.85 %23347/24/2024
85.000.800.900.800.850.3473.91 %174937/24/2024
90.002.452.652.102.550.5838.16 %87627/24/2024
95.004.506.205.955.350.458.18 %2177/24/2024
100.008.7012.7010.4010.700.000.00 %00-
105.0013.9017.800.0015.850.000.00 %00-
110.0018.7022.800.0020.750.000.00 %00-
115.0023.6027.800.0025.700.000.00 %00-
120.0028.7032.800.0030.750.000.00 %00-
125.0033.7037.700.0035.700.000.00 %00-
130.0038.7042.700.0040.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
129.59M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
62.37M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.51M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
QXOQXO Inc
$ 119.99
(51.31%)
216.09k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
944.34k
NUWENewellis Inc
$ 2.48
(-40.24%)
930.11k
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.26M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
36.89M
CONNConns Inc
$ 0.345
(-31.95%)
4.22M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.21B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
318.81M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
238.71M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
198.14M
TSLATesla Inc
$ 215.99
(-12.33%)
160.34M

BJ Discussion

View Posts
powercrush86 powercrush86 2 months ago
BJ's All time high today
πŸ‘οΈ0
KngmAz KngmAz 4 months ago
UP - UP and AWAY. Next stop $154.00 per share. Huge.
πŸ‘οΈ0
KngmAz KngmAz 4 months ago
A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.
πŸ‘οΈ0
KngmAz KngmAz 4 months ago
Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.
πŸ‘οΈ0
KngmAz KngmAz 4 months ago
Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.
πŸ‘οΈ0
powercrush86 powercrush86 5 months ago
glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away
πŸ‘οΈ0
powercrush86 powercrush86 2 years ago
sure glad I stuck around
πŸ‘οΈ0
powercrush86 powercrush86 2 years ago
nice buying opportunity here on weaker earnings dip IMO
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
UP 17% today who isn't paying attention here long term hold
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
choo choo train here
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
up nearly %50 folks are blind here
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
climbing nicely here
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$BJ Total Debt (mrq) 3.16B
πŸ‘οΈ0
noode12 noode12 3 years ago
It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management
πŸ‘οΈ0
Talc Moan Talc Moan 3 years ago
Sad May he Rest In Peace
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
up 10% since my buy
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
up 3% after hours here
πŸ‘οΈ0
powercrush86 powercrush86 3 years ago
we shop there looks like a decent buy here
πŸ‘οΈ0
DirtCheap78 DirtCheap78 3 years ago
Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$
πŸ‘οΈ0
Femto99 Femto99 4 years ago
Thanks for the dip
πŸ‘οΈ0
Femto99 Femto99 4 years ago
JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated
πŸ‘οΈ0
sandman44 sandman44 6 years ago
BJs getting blown up !!!
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 years ago
BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066


πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock