Cars com CARS - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cars com Inc (CARS)
Cars com Inc (CARS) Options

Cars com Inc (CARS)

19.27

0.04

(0.21%)

At close: July 22 4:00PM

Delayed by 15 minutes

19.27

0.00

( 0.00% )

After Hours: 3:50PM

Delayed by 15 minutes

CARS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.70	18.80	0.00	17.25	0.00	0.00 %	0	0	-
5.00	13.20	16.10	0.00	14.65	0.00	0.00 %	0	0	-
7.50	11.30	13.70	0.00	12.50	0.00	0.00 %	0	0	-
10.00	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
12.50	6.30	9.00	0.00	7.65	0.00	0.00 %	0	0	-
15.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
17.50	1.60	3.70	0.00	2.65	0.00	0.00 %	0	0	-
20.00	0.30	1.55	1.17	0.925	0.00	0.00 %	0	1	-
22.50	0.25	0.20	0.10	0.225	-0.15	-60.00 %	1	2	13:43:49
25.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.40	2.00	0.40	1.20	0.00	0.00 %	0	2	-
20.00	0.85	4.20	0.00	2.525	0.00	0.00 %	0	0	-
22.50	2.90	3.80	3.61	3.35	0.00	0.00 %	0	2	-
25.00	3.80	7.40	0.00	5.60	0.00	0.00 %	0	0	-
30.00	9.90	12.80	0.00	11.35	0.00	0.00 %	0	0	-
35.00	14.60	17.30	0.00	15.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.537 (57.06%)	5.63k
LIFWMSP Recovery Inc	$ 0.695 (41.23%)	4.71M
FEIMFrequency Electronics Inc	$ 13.7015 (33.03%)	88.55k
TUSKMammoth Energy Services Inc	$ 4.4795 (28.72%)	59.18k
BIVIBioVie Inc	$ 0.51 (20.88%)	717.41k
RNAZTransCode Therapeutics Inc	$ 0.48 (-40.00%)	225.55k
MIRAMIRA Pharmaceuticals Inc	$ 4.03 (-19.56%)	4.23M
CMAXCareMax Inc	$ 4.60 (-19.44%)	268.55k
NUKKNukkleus Inc	$ 0.443 (-18.19%)	170.94k
BREABrera Holdings PLC	$ 0.64 (-13.17%)	4.07k
LIFWMSP Recovery Inc	$ 0.695 (41.23%)	4.71M
MIRAMIRA Pharmaceuticals Inc	$ 4.03 (-19.56%)	4.23M
PRSTPresto Technologies Inc	$ 0.0695 (3.42%)	1.7M
SQQQProShares UltraPro Short QQQ	$ 8.12 (0.50%)	1.69M
SLNASelina Hospitality PLC	$ 0.0392 (7.69%)	1.65M

Monksdream

Monksdream 12 months ago

CARS new 52 week high

Monksdream

Monksdream 1 year ago

CARS new 52 week high

Monksdream

Monksdream 1 year ago

CARS new 52 week high

T695

T695 4 years ago

Looking interesting

Seminole Red

Seminole Red 4 years ago

to bad cars are so bad its not going back to 30

Seminole Red

Seminole Red 4 years ago

yep, its about time it jumped

ClayTrader

ClayTrader 4 years ago

* * $CARS Video Chart 10-15-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 4 years ago

TFMG

TFMG 4 years ago

$CARS | #Cars.Com Parked on Support

After huge move post earnings , the stock has consolidated and possibly found support
on the 200ma and horizontal support.
Will be looking for potential bounce to the $10.00 region where the Fibonacci GP has held as resistance previously.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

Seminole Red

Seminole Red 4 years ago

seems to keep going up from my 6.04

ClayTrader

ClayTrader 4 years ago

* * $CARS Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 4 years ago

Seminole Red

Seminole Red 4 years ago

Lets see what happens here

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions