ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Credit Suisse Group

Credit Suisse Group (CS)

0.8858
0.00
(0.00%)
Closed February 18 4:00PM
0.8858
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399220000.885800.000.88580.88580.88580
17395764000.885800.000.88580.88580.88580
17394900000.885800.000.88580.88580.88580
17394036000.885800.000.88580.88580.88580
17393172000.885800.000.88580.88580.88580
17392308000.885800.000.88580.88580.88580
17389716000.885800.000.88580.88580.88580
17388852000.885800.000.88580.88580.88580
17387988000.885800.000.88580.88580.88580
17387124000.885800.000.88580.88580.88580
17386260000.885800.000.88580.88580.88580
17383668000.885800.000.88580.88580.88580
17382804000.885800.000.88580.88580.88580
17381940000.885800.000.88580.88580.88580
17381076000.885800.000.88580.88580.88580
17380212000.885800.000.88580.88580.88580
17377620000.885800.000.88580.88580.88580
17376756000.885800.000.88580.88580.88580
17375892000.885800.000.88580.88580.88580
17375028000.885800.000.88580.88580.88580
17371572000.885800.000.88580.88580.88580
17370708000.885800.000.88580.88580.88580
17369844000.885800.000.88580.88580.88580
17368980000.885800.000.88580.88580.88580
17368116000.885800.000.88580.88580.88580
17365524000.885800.000.88580.88580.88580
17363796000.885800.000.88580.88580.88580
17362932000.885800.000.88580.88580.88580
17362068000.885800.000.88580.88580.88580
17359476000.885800.000.88580.88580.88580
17358612000.885800.000.88580.88580.88580
17356884000.885800.000.88580.88580.88580
17356020000.885800.000.88580.88580.88580
17353428000.885800.000.88580.88580.88580
17352564000.885800.000.88580.88580.88580
17350778400.885800.000.88580.88580.88580
17349972000.885800.000.88580.88580.88580
17347380000.885800.000.88580.88580.88580
17346516000.885800.000.88580.88580.88580
17345652000.885800.000.88580.88580.88580
17344788000.885800.000.88580.88580.88580
17343924000.885800.000.88580.88580.88580
17341332000.885800.000.88580.88580.88580
17340468000.885800.000.88580.88580.88580
17339604000.885800.000.88580.88580.88580
17338740000.885800.000.88580.88580.88580
17337876000.885800.000.88580.88580.88580
17335284000.885800.000.88580.88580.88580
17334420000.885800.000.88580.88580.88580
17333556000.885800.000.88580.88580.88580
17332692000.885800.000.88580.88580.88580
17331828000.885800.000.88580.88580.88580
17329178400.885800.000.88580.88580.88580
17327508000.885800.000.88580.88580.88580
17326644000.885800.000.88580.88580.88580
17325780000.885800.000.88580.88580.88580
17323188000.885800.000.88580.88580.88580
17322324000.885800.000.88580.88580.88580
17321460000.885800.000.88580.88580.88580
17320596000.885800.000.88580.88580.88580