We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.25279642058 | 22.35 | 22.9887 | 20.86 | 1033331 | 22.33101753 | CS |
| 4 | -0.008 | -0.0362351662288 | 22.078 | 22.9887 | 20.22 | 1019546 | 21.5252875 | CS |
| 12 | 8.22 | 59.3501805054 | 13.85 | 24.99 | 12.66 | 1348285 | 20.38020265 | CS |
| 26 | 7.64 | 52.9452529453 | 14.43 | 24.99 | 11.815 | 1101893 | 17.1329146 | CS |
| 52 | 8.59 | 63.7240356083 | 13.48 | 24.99 | 10.74 | 1016407 | 15.82275357 | CS |
| 156 | 11.37 | 106.261682243 | 10.7 | 24.99 | 7.84 | 978118 | 12.59562888 | CS |
| 260 | 6.43 | 41.1125319693 | 15.64 | 24.99 | 5.76 | 1255132 | 10.76506525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 22.08 | -0.89 | -3.87 | 22.8865 | 22.9887 | 21.88 | 967256 |
| 1736379600 | 22.97 | 1.05 | 4.79 | 21.72 | 22.98 | 21.67 | 1440453 |
| 1736293200 | 21.92 | -0.04 | -0.18 | 21.85 | 21.97 | 20.86 | 934805 |
| 1736206800 | 21.96 | -0.26 | -1.17 | 22.35 | 22.53 | 21.81 | 790811 |
| 1735947600 | 22.22 | 0.49 | 2.25 | 21.8859 | 22.34 | 21.39 | 630679 |
| 1735861200 | 21.73 | -0.01 | -0.05 | 21.67 | 22.14 | 21.36 | 784238 |
| 1735688400 | 21.74 | 0.16 | 0.74 | 21.64 | 22.33 | 21.5986 | 973377 |
| 1735602000 | 21.58 | 0.25 | 1.17 | 21.25 | 21.83 | 21.25 | 878726 |
| 1735342800 | 21.33 | -0.45 | -2.07 | 21.66 | 21.93 | 21.23 | 681575 |
| 1735256400 | 21.78 | 0.14 | 0.65 | 21.64 | 22.1 | 21.515 | 716938 |
| 1735077840 | 21.64 | 0.49 | 2.32 | 21.15 | 21.785 | 21.03 | 350612 |
| 1734997200 | 21.15 | 0.3 | 1.44 | 21.25 | 21.52 | 20.79 | 674065 |
| 1734738000 | 20.85 | -0.15 | -0.71 | 20.67 | 21.315 | 20.66 | 3776240 |
| 1734651600 | 21 | 0.47 | 2.29 | 21.09 | 21.295 | 20.73 | 1034389 |
| 1734565200 | 20.53 | -0.86 | -4.02 | 21.64 | 21.6772 | 20.22 | 960170 |
| 1734478800 | 21.39 | -0.36 | -1.66 | 21.205 | 21.81 | 21.06 | 1012098 |
| 1734392400 | 21.75 | -0.13 | -0.59 | 22.078 | 22.078 | 21.39 | 725842 |
| 1734133200 | 21.88 | -0.14 | -0.64 | 21.94 | 21.99 | 21.51 | 550337 |
| 1734046800 | 22.02 | 0.16 | 0.73 | 21.895 | 22.27 | 21.7 | 686154 |
| 1733960400 | 21.86 | -0.39 | -1.75 | 22.225 | 22.5535 | 21.74 | 951724 |
| 1733874000 | 22.25 | 0.32 | 1.46 | 23.13 | 23.52 | 22.21 | 2241224 |
| 1733787600 | 21.93 | 0.41 | 1.91 | 21.45 | 22.33 | 21.41 | 1419610 |
| 1733528400 | 21.52 | 0.15 | 0.70 | 21.45 | 21.58 | 21.01 | 786723 |
| 1733442000 | 21.37 | -0.51 | -2.33 | 22.115 | 22.115 | 21.26 | 1076662 |
| 1733355600 | 21.88 | 0.53 | 2.48 | 21.315 | 21.945 | 20.97 | 1306925 |
| 1733269200 | 21.35 | -0.29 | -1.34 | 21.41 | 21.49 | 21.11 | 1141927 |
| 1733182800 | 21.64 | -0.69 | -3.09 | 22.22 | 22.22 | 19.7601 | 1770050 |
| 1732917840 | 22.33 | -0.16 | -0.71 | 22.72 | 23.32 | 22.11 | 726125 |
| 1732750800 | 22.49 | 0.55 | 2.51 | 22.14 | 22.98 | 21.9578 | 1670519 |
| 1732664400 | 21.94 | -0.03 | -0.14 | 21.7559 | 22.34 | 21.7 | 772910 |
| 1732578000 | 21.97 | -0.04 | -0.18 | 22.17 | 22.4787 | 21.7063 | 1186043 |
| 1732318800 | 22.01 | 0.21 | 0.96 | 22.61 | 23.09 | 21.41 | 2508200 |
| 1732232400 | 21.8 | 0.33 | 1.54 | 21.69 | 21.89 | 21.22 | 683683 |
| 1732146000 | 21.47 | -0.54 | -2.45 | 22 | 22.16 | 21.17 | 704172 |
| 1732059600 | 22.01 | 0.87 | 4.12 | 21.001 | 22.05 | 20.79 | 1167907 |
| 1731973200 | 21.14 | -0.22 | -1.03 | 21.18 | 21.33 | 20.56 | 1222045 |
| 1731714000 | 21.36 | -0.07 | -0.33 | 21.59 | 21.86 | 21.06 | 1044352 |
| 1731627600 | 21.43 | -0.09 | -0.42 | 21.89 | 21.99 | 21.15 | 1461445 |
| 1731541200 | 21.52 | -0.61 | -2.76 | 22.02 | 22.53 | 21.52 | 2302498 |
| 1731454800 | 22.13 | -1.81 | -7.56 | 23.71 | 23.85 | 21.9603 | 2266748 |
| 1731368400 | 23.94 | 1.42 | 6.31 | 24.55 | 24.8385 | 23.8 | 3256138 |
| 1731109200 | 22.52 | 0.44 | 1.99 | 22.55 | 24.99 | 21.86 | 4020570 |
| 1731022800 | 22.08 | 4.5 | 25.60 | 18.11 | 22.35 | 18.11 | 3993877 |
| 1730936400 | 17.58 | 3.95 | 28.98 | 17.35 | 18.235 | 16.5 | 6500937 |
| 1730850000 | 13.63 | 0.44 | 3.34 | 13.39 | 13.87 | 13.33 | 1160155 |
| 1730763600 | 13.19 | -0.12 | -0.90 | 13.19 | 13.25 | 12.66 | 2377481 |
| 1730500800 | 13.31 | -0.5 | -3.62 | 13.9 | 14.02 | 13.205 | 1304923 |
| 1730414400 | 13.81 | -0.51 | -3.56 | 14.32 | 14.375 | 13.76 | 937801 |
| 1730328000 | 14.32 | -0.28 | -1.92 | 14.5474 | 14.75 | 14.31 | 746043 |
| 1730241600 | 14.6 | 0.15 | 1.04 | 14.45 | 14.69 | 14.32 | 991271 |
| 1730155200 | 14.45 | 0.76 | 5.55 | 13.86 | 14.485 | 13.78 | 1001284 |
| 1729896000 | 13.69 | 0.02 | 0.15 | 13.73 | 13.99 | 13.67 | 394729 |
| 1729809600 | 13.67 | 0.09 | 0.66 | 13.61 | 13.81 | 13.52 | 522043 |
| 1729723200 | 13.58 | -0.24 | -1.74 | 13.74 | 13.985 | 13.41 | 526038 |
| 1729636800 | 13.82 | 0.14 | 1.02 | 13.58 | 13.96 | 13.58 | 328612 |
| 1729550400 | 13.68 | -0.19 | -1.37 | 13.85 | 13.89 | 13.51 | 461810 |
| 1729291200 | 13.87 | -0.07 | -0.50 | 13.95 | 13.95 | 13.68 | 512530 |
| 1729204800 | 13.94 | 0.04 | 0.29 | 13.87 | 14.05 | 13.78 | 504562 |
| 1729118400 | 13.9 | 0.11 | 0.80 | 13.79 | 14.09 | 13.75 | 414652 |
| 1729032000 | 13.79 | 0.07 | 0.51 | 13.73 | 13.96 | 13.62 | 849105 |
| 1728945600 | 13.72 | 0.66 | 5.05 | 13.12 | 13.73 | 13.12 | 636006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
