Healthpeak Properties DOC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Options

Healthpeak Properties Inc (DOC)

21.01

0.11

(0.53%)

Closed July 22 4:00PM

Delayed by 15 minutes

21.01

0.00

( 0.00% )

Pre Market: 4:13AM

Delayed by 15 minutes

DOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.20	20.40	0.00	18.80	0.00	0.00 %	0	0	-
5.00	14.70	17.90	0.00	16.30	0.00	0.00 %	0	0	-
7.50	12.20	15.40	0.00	13.80	0.00	0.00 %	0	0	-
10.00	10.10	12.90	0.00	11.50	0.00	0.00 %	0	0	-
12.50	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
15.00	4.20	8.00	6.41	6.10	0.00	0.00 %	0	30	-
17.50	2.05	5.50	2.38	3.775	0.00	0.00 %	0	6	-
20.00	0.75	2.10	1.11	1.425	-0.02	-1.77 %	1	399	7/22/2024
22.50	0.05	0.10	0.05	0.075	-0.10	-66.67 %	3	95	7/22/2024
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.15	0.10	0.15	0.125	0.11	275.00 %	5	41	7/22/2024
20.00	0.20	0.30	0.25	0.25	-0.01	-3.85 %	1	147	7/22/2024
22.50	0.70	1.90	1.91	1.30	0.00	0.00 %	1	0	7/22/2024
25.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-
30.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
FEIMFrequency Electronics Inc	$ 13.44 (33.07%)	33.56k
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
ENGENGlobal Corp	$ 2.22 (29.82%)	258
PRFXPainReform Ltd	$ 0.6214 (26.56%)	327.05k
RNAZTransCode Therapeutics Inc	$ 0.3371 (-57.46%)	235.46k
MIRAMIRA Pharmaceuticals Inc	$ 3.54 (-29.34%)	539.53k
NUKKNukkleus Inc	$ 0.3912 (-21.45%)	70.86k
XCURExicure Inc	$ 0.4119 (-17.59%)	3.44k
CMAXCareMax Inc	$ 4.43 (-14.64%)	111.27k
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
LIFWMSP Recovery Inc	$ 0.6359 (25.50%)	1.96M
BREABrera Holdings PLC	$ 0.7136 (-3.19%)	1.47M
SLNASelina Hospitality PLC	$ 0.036 (-2.70%)	694.73k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.38 (0.63%)	691.29k

Healthpeak Properties

Elysee Development (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions