We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 99.90 | 104.00 | 0.00 | 101.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 89.50 | 93.60 | 0.00 | 91.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 79.50 | 83.60 | 0.00 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 69.60 | 73.60 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 59.90 | 63.60 | 69.30 | 61.75 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 50.10 | 53.60 | 56.00 | 51.85 | 0.40 | 0.72 % | 1 | 6 | 10:23:17 |
310.00 | 40.80 | 43.80 | 51.60 | 42.30 | 0.00 | 0.00 % | 0 | 10 | - |
320.00 | 30.00 | 33.70 | 48.50 | 31.85 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 21.10 | 23.80 | 59.25 | 22.45 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 11.80 | 14.00 | 16.80 | 12.90 | 0.00 | 0.00 % | 0 | 11 | - |
350.00 | 3.40 | 6.70 | 5.46 | 5.05 | -13.54 | -71.26 % | 6 | 20 | 15:34:53 |
360.00 | 1.00 | 1.75 | 1.50 | 1.375 | -1.60 | -51.61 % | 11 | 62 | 15:54:30 |
370.00 | 0.05 | 0.60 | 0.35 | 0.325 | -0.40 | -53.33 % | 54 | 142 | 13:22:24 |
380.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 93 | - |
390.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 110 | - |
400.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 29 | - |
410.00 | 1.55 | 2.00 | 1.55 | 1.775 | 0.00 | 0.00 % | 0 | 61 | - |
420.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 5 | 93 | 12:05:27 |
430.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 179 | - |
440.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.73 | 2.15 | 0.73 | 1.44 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 25 | - |
300.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 30 | - |
310.00 | 0.34 | 1.80 | 0.34 | 1.07 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 0.20 | 2.20 | 0.20 | 1.20 | 0.00 | 0.00 % | 0 | 22 | - |
330.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 60 | - |
340.00 | 0.50 | 1.00 | 0.85 | 0.75 | -0.10 | -10.53 % | 3 | 49 | 13:13:58 |
350.00 | 2.85 | 4.40 | 3.75 | 3.625 | 0.90 | 31.58 % | 10 | 89 | 15:34:53 |
360.00 | 8.70 | 10.10 | 9.60 | 9.40 | 2.60 | 37.14 % | 1 | 654 | 15:57:21 |
370.00 | 16.80 | 19.60 | 15.60 | 18.20 | 0.00 | 0.00 % | 0 | 85 | - |
380.00 | 26.60 | 29.50 | 27.10 | 28.05 | 7.10 | 35.50 % | 1 | 29 | 13:00:05 |
390.00 | 36.70 | 39.40 | 25.60 | 38.05 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 46.60 | 49.50 | 19.90 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 56.60 | 60.10 | 47.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 66.60 | 70.30 | 0.00 | 68.45 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 76.60 | 80.30 | 0.00 | 78.45 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 86.60 | 90.40 | 80.90 | 88.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions