Flagstar Bancorp Inc New Historical Data - FBC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Flagstar Bancorp Inc New (FBC)
Flagstar Bancorp Inc New (FBC) Historical

Flagstar Bancorp Inc New (FBC)

37.54

0.00

(0.00%)

Closed March 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743201600	37.54	0	0.00	37.54	37.54	37.54	0
1743115200	37.54	0	0.00	37.54	37.54	37.54	0
1743028800	37.54	0	0.00	37.54	37.54	37.54	0
1742942400	37.54	0	0.00	37.54	37.54	37.54	0
1742856000	37.54	0	0.00	37.54	37.54	37.54	0
1742596800	37.54	0	0.00	37.54	37.54	37.54	0
1742510400	37.54	0	0.00	37.54	37.54	37.54	0
1742424000	37.54	0	0.00	37.54	37.54	37.54	0
1742337600	37.54	0	0.00	37.54	37.54	37.54	0
1742251200	37.54	0	0.00	37.54	37.54	37.54	0
1741992000	37.54	0	0.00	37.54	37.54	37.54	0
1741905600	37.54	0	0.00	37.54	37.54	37.54	0
1741819200	37.54	0	0.00	37.54	37.54	37.54	0
1741732800	37.54	0	0.00	37.54	37.54	37.54	0
1741646400	37.54	0	0.00	37.54	37.54	37.54	0
1741390800	37.54	0	0.00	37.54	37.54	37.54	0
1741304400	37.54	0	0.00	37.54	37.54	37.54	0
1741218000	37.54	0	0.00	37.54	37.54	37.54	0
1741131600	37.54	0	0.00	37.54	37.54	37.54	0
1741045200	37.54	0	0.00	37.54	37.54	37.54	0
1740786000	37.54	0	0.00	37.54	37.54	37.54	0
1740699600	37.54	0	0.00	37.54	37.54	37.54	0
1740613200	37.54	0	0.00	37.54	37.54	37.54	0
1740526800	37.54	0	0.00	37.54	37.54	37.54	0
1740440400	37.54	0	0.00	37.54	37.54	37.54	0
1740181200	37.54	0	0.00	37.54	37.54	37.54	0
1740094800	37.54	0	0.00	37.54	37.54	37.54	0
1740008400	37.54	0	0.00	37.54	37.54	37.54	0
1739922000	37.54	0	0.00	37.54	37.54	37.54	0
1739576400	37.54	0	0.00	37.54	37.54	37.54	0
1739490000	37.54	0	0.00	37.54	37.54	37.54	0
1739403600	37.54	0	0.00	37.54	37.54	37.54	0
1739317200	37.54	0	0.00	37.54	37.54	37.54	0
1739230800	37.54	0	0.00	37.54	37.54	37.54	0
1738971600	37.54	0	0.00	37.54	37.54	37.54	0
1738885200	37.54	0	0.00	37.54	37.54	37.54	0
1738798800	37.54	0	0.00	37.54	37.54	37.54	0
1738712400	37.54	0	0.00	37.54	37.54	37.54	0
1738626000	37.54	0	0.00	37.54	37.54	37.54	0
1738366800	37.54	0	0.00	37.54	37.54	37.54	0
1738280400	37.54	0	0.00	37.54	37.54	37.54	0
1738194000	37.54	0	0.00	37.54	37.54	37.54	0
1738107600	37.54	0	0.00	37.54	37.54	37.54	0
1738021200	37.54	0	0.00	37.54	37.54	37.54	0
1737762000	37.54	0	0.00	37.54	37.54	37.54	0
1737675600	37.54	0	0.00	37.54	37.54	37.54	0
1737589200	37.54	0	0.00	37.54	37.54	37.54	0
1737502800	37.54	0	0.00	37.54	37.54	37.54	0
1737157200	37.54	0	0.00	37.54	37.54	37.54	0
1737070800	37.54	0	0.00	37.54	37.54	37.54	0
1736984400	37.54	0	0.00	37.54	37.54	37.54	0
1736898000	37.54	0	0.00	37.54	37.54	37.54	0
1736811600	37.54	0	0.00	37.54	37.54	37.54	0
1736552400	37.54	0	0.00	37.54	37.54	37.54	0
1736379600	37.54	0	0.00	37.54	37.54	37.54	0
1736293200	37.54	0	0.00	37.54	37.54	37.54	0
1736206800	37.54	0	0.00	37.54	37.54	37.54	0
1735947600	37.54	0	0.00	37.54	37.54	37.54	0
1735861200	37.54	0	0.00	37.54	37.54	37.54	0
1735688400	37.54	0	0.00	37.54	37.54	37.54	0
1735602000	37.54	0	0.00	37.54	37.54	37.54	0

Flagstar Bancorp

Nextleaf Solutions

Canadian Imperial Bank o...

LAVA Therapeutics NV

Lithium Universe

Western Copper and Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions