Flowco Stock Quote FLOC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Flowco Holdings Inc (FLOC) Quote

Flowco Holdings Inc (FLOC)

22.86

-0.49

(-2.10%)

At close: March 13 4:00PM

Delayed by 15 minutes

22.86

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.86

Bid

-

Ask

-

Volume

251,707

22.71 Day's Range 23.59

21.31 52 Week Range 30.50

Previous Close

23.35

Open

23.28

Last Trade

Last Trade Time

18:30:00

Average Volume (3m)

482,066

Financial Volume

$ 5,770,769

VWAP

22.9265

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Flowco Holdings Inc. Announces Closing of Initial Public Offering

Flowco Holdings Inc. (“Flowco”), a provider of production optimization, artificial lift and methane abatement solutions for the oil and natural...

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering

Genesis Park Joins Global Energy Capital and White Deer Energy to File for Flowco Public Offering PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.10570544007	22.61	23.99	21.31	454431	22.6469238	CS
4	-4.14	-15.3333333333	27	27.645	21.31	326841	24.51973101	CS
12	-6.14	-21.1724137931	29	30.5	21.31	482066	27.53962851	CS
26	-6.14	-21.1724137931	29	30.5	21.31	482066	27.53962851	CS
52	-6.14	-21.1724137931	29	30.5	21.31	482066	27.53962851	CS
156	-6.14	-21.1724137931	29	30.5	21.31	482066	27.53962851	CS
260	-6.14	-21.1724137931	29	30.5	21.31	482066	27.53962851	CS

FLOC - Frequently Asked Questions (FAQ)

What is the current Flowco share price?

The current share price of Flowco is $ 22.86

What is the 1 year trading range for Flowco share price?

Flowco has traded in the range of $ 21.31 to $ 30.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBRKRubrik Inc	$ 64.50 (16.68%)	495.31k
ANVSAnnovis Bio Inc	$ 1.78 (7.88%)	1.07k
PSQHPSQ Holdings Inc	$ 2.54 (7.63%)	92.2k
BWBabcock and Wilcox Enterprises Inc	$ 1.03 (6.94%)	222
CLCOCool Company LTD	$ 5.8948 (6.60%)	1.71k
XPOFXponential Fitness Inc	$ 8.35 (-31.11%)	287.53k
SKLZSkillz Inc	$ 4.48 (-12.33%)	14.45k
KUKEKuke Music Holding Limited	$ 1.77 (-11.50%)	3.96k
APAmpco Pittsburgh Corp	$ 2.0105 (-7.35%)	604
AORTArtivion Inc	$ 22.00 (-6.06%)	8.17k
ABEVAmbev SA	$ 2.2301 (-0.44%)	4.26M
VRNVeren Inc	$ 6.00 (0.17%)	3.97M
PRMBPrimo Brands Corporation	$ 31.219 (-0.00%)	2.36M
GGBGerdau SA	$ 2.80 (0.00%)	2.3M
TEVATeva Pharmaceutical Industries Ltd	$ 16.52 (0.36%)	2M

Renee

Renee 2 minutes ago

Costas, Inc changed to Standard Dental Labs Inc and a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

vlispxpert

vlispxpert 2 minutes ago

Some advice I have now is...Don't sell all these cheap stocks you bought too quickly...after a big beat down, and 2 head fakes then day later big down day...they have everyone thinking next bounce is sell...I think that will be a mistake, I'm holding tight as I think the next move up continues up...

delerious1

delerious1 3 minutes ago

Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun

NebraskaOTC

NebraskaOTC 3 minutes ago

99.9% of them will be claiming $BMXI as a loss on their taxes.
Isn't that right FAM?!?!?! :-D

rooster

rooster 3 minutes ago

lol Trump and America are winning!

delerious1

delerious1 3 minutes ago

Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun

zxjoshuaxz

zxjoshuaxz 3 minutes ago

ANOTHER TWEET

https://x.com/pulte/status/1900316379917566225

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

It was actually a reference to this one. Strange days indeed.

https://youtu.be/cuuhsqA95iA

stockprofitter

stockprofitter 3 minutes ago

English - immediately. Smile.

surfer44

surfer44 3 minutes ago

Plenty of people buying on dips :-)

rooster

rooster 4 minutes ago

Hahaha I bet they also wrote a story about Biden being the most alert he’s ever been hahahaha

trunkmonk

trunkmonk 4 minutes ago

I think you and nowhere should get together and strategize about XRP BTC and whatever else u do

Maplelakester

Maplelakester 4 minutes ago

GEVI This POS does not volume and most in this have been stuck 7-8 years. It's really dropped after the company got sued and likely to be sued again cause it's a scam. Don't get stuck in a scam or you regret it. Steve Conboy is a scammer and has been for years.

Bubae

Bubae 4 minutes ago

Who would be buying other than OTC retail? Institutional investors can read a filing. This company is promoting internationally. I know they are dropping press releases on the Japan Corporate News outlet each time, so they are spending some money supporting this and for a reason. The company has add

ilovetech

ilovetech 4 minutes ago

Congratulations for taking advantage of the current share price. I also took advantage, when it was .17.. .18.. .20 ... "Everything is timing," as they say.

GLTU

stockprofitter

stockprofitter 5 minutes ago

Your English comprehension is good. Smile.

rooster

rooster 5 minutes ago

Seems like it’s getting you all juicy not me

janice shell

janice shell 5 minutes ago

Lime Time

Lime Time 5 minutes ago

Held up well today. On a market red day

BullNBear52

BullNBear52 5 minutes ago

If not mistaken he is dead.

navycmdr

navycmdr 6 minutes ago

Booom ! Directly from the Sheriff ...

https://x.com/pulte/status/1900306078664909299?t=ID8xhkFBaJ7cLdNBcyW_9g&s=19

janice shell

janice shell 6 minutes ago

Vance would succeed him. It's the law. But Vance could be easily controlled, I believe. Maybe Musk would try to use him the way he's using Trump.

But there'd be more opposition to him, too, I think.

jay_tee

jay_tee 6 minutes ago

Awesome!!! Wait Seamus gave Myrtle to FOXO aww shucks!

Azerion Group NV

Fernhill Beverage (CE)

Latin American Minerals

BNP Paribas Issuance

Western Yilgarn NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions