We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -5.15075376884 | 7.96 | 7.99 | 7.2301 | 91729 | 7.63771204 | CS |
| 4 | 1.2 | 18.8976377953 | 6.35 | 8 | 6 | 94911 | 7.3467287 | CS |
| 12 | 2.31 | 44.0839694656 | 5.24 | 8 | 5.1901 | 64173 | 6.4710544 | CS |
| 26 | 2.44 | 47.7495107632 | 5.11 | 8 | 4.294 | 52473 | 5.85345495 | CS |
| 52 | 2.83 | 59.9576271186 | 4.72 | 8 | 4.1 | 41092 | 5.49322809 | CS |
| 156 | 0.57 | 8.16618911175 | 6.98 | 8 | 3.49 | 30842 | 5.35904722 | CS |
| 260 | -23.38 | -75.5900420304 | 30.93 | 30.93 | 3.49 | 27054 | 6.74446006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 7.55 | -0.02 | -0.26 | 7.52 | 7.6125 | 7.49 | 25168 |
| 1736811600 | 7.57 | 0.12 | 1.61 | 7.35 | 7.67 | 7.297 | 61765 |
| 1736552400 | 7.45 | -0.35 | -4.49 | 7.63 | 7.88 | 7.2301 | 111566 |
| 1736379600 | 7.8 | -0.15 | -1.89 | 7.96 | 7.99 | 7.66 | 168417 |
| 1736293200 | 7.95 | 0.23 | 2.98 | 7.71 | 8 | 7.61 | 181471 |
| 1736206800 | 7.72 | 0.07 | 0.92 | 7.7 | 8 | 7.5 | 193589 |
| 1735947600 | 7.65 | 0.47 | 6.55 | 7.15 | 7.7 | 7.06 | 189915 |
| 1735861200 | 7.18 | 0.25 | 3.61 | 7 | 7.48 | 6.94 | 271796 |
| 1735688400 | 6.93 | 0.18 | 2.67 | 6.72 | 6.97 | 6.71 | 36715 |
| 1735602000 | 6.75 | 0.03 | 0.45 | 6.6 | 6.84 | 6.6 | 56538 |
| 1735342800 | 6.72 | -0.15 | -2.18 | 6.79 | 6.84 | 6.64 | 70406 |
| 1735256400 | 6.87 | 0.22 | 3.31 | 6.7 | 6.8929 | 6.67 | 50661 |
| 1735077840 | 6.65 | 0.2 | 3.10 | 6.37 | 6.75 | 6.37 | 56220 |
| 1734997200 | 6.45 | 0.24 | 3.86 | 6.23 | 6.49 | 6.17 | 23828 |
| 1734738000 | 6.21 | 0.01 | 0.16 | 6.14 | 6.29 | 6.14 | 12516 |
| 1734651600 | 6.2 | -0.16 | -2.52 | 6.35 | 6.38 | 6 | 44741 |
| 1734565200 | 6.36 | -0.01 | -0.16 | 6.35 | 6.49 | 6.3 | 58170 |
| 1734478800 | 6.37 | 0.29 | 4.77 | 6.03 | 6.45 | 6.03 | 46046 |
| 1734392400 | 6.08 | 0.06 | 1.00 | 5.9 | 6.25 | 5.9 | 82735 |
| 1734133200 | 6.0199999 | -0.04 | -0.66 | 5.98 | 6.059 | 5.92 | 24522 |
| 1734046800 | 6.0599999 | -0.04 | -0.66 | 6 | 6.12 | 5.95 | 25097 |
| 1733960400 | 6.1 | 0.06 | 0.99 | 6.01 | 6.22 | 6.01 | 35779 |
| 1733874000 | 6.04 | 0.02 | 0.33 | 5.94 | 6.1 | 5.89 | 34907 |
| 1733787600 | 6.0199999 | 0.08 | 1.35 | 5.85 | 6.07 | 5.8 | 35190 |
| 1733528400 | 5.94 | 0.02 | 0.34 | 5.85 | 5.9936 | 5.82 | 31588 |
| 1733442000 | 5.92 | -0.02 | -0.34 | 5.75 | 6.03 | 5.75 | 25847 |
| 1733355600 | 5.94 | 0.27 | 4.76 | 6 | 6.0599999 | 5.68 | 34111 |
| 1733269200 | 5.67 | 0.17 | 3.09 | 5.6 | 5.9 | 5.54 | 94587 |
| 1733182800 | 5.5 | -0.65 | -10.57 | 6.11 | 6.11 | 5.45 | 94992 |
| 1732917840 | 6.15 | 0.07 | 1.15 | 5.98 | 6.23 | 5.98 | 39483 |
| 1732750800 | 6.08 | 0.37 | 6.48 | 5.66 | 6.116 | 5.66 | 69983 |
| 1732664400 | 5.71 | 0.09 | 1.60 | 5.65 | 5.95 | 5.63 | 36824 |
| 1732578000 | 5.62 | -0.34 | -5.70 | 5.49 | 6 | 5.3099999 | 70467 |
| 1732318800 | 5.96 | -0.29 | -4.64 | 6.18 | 6.5 | 5.78 | 240451 |
| 1732232400 | 6.25 | 0.68 | 12.21 | 5.66 | 6.25 | 5.61 | 127871 |
| 1732146000 | 5.57 | -0.01 | -0.18 | 5.62 | 5.805 | 5.57 | 27855 |
| 1732059600 | 5.58 | 0.12 | 2.20 | 5.41 | 5.7186 | 5.39 | 25260 |
| 1731973200 | 5.46 | -0.09 | -1.62 | 5.48 | 5.66 | 5.37 | 27822 |
| 1731714000 | 5.55 | 0.11 | 2.02 | 5.4 | 5.73 | 5.36 | 34251 |
| 1731627600 | 5.44 | -0.12 | -2.16 | 5.49 | 5.79 | 5.4 | 40871 |
| 1731541200 | 5.5599999 | 0.05 | 0.91 | 5.46 | 5.79 | 5.4 | 27144 |
| 1731454800 | 5.51 | -0.02 | -0.36 | 5.47 | 5.79 | 5.4166 | 21891 |
| 1731368400 | 5.53 | 0.08 | 1.47 | 5.39 | 5.75 | 5.39 | 33647 |
| 1731109200 | 5.45 | 0.15 | 2.83 | 5.2 | 5.73 | 5.195 | 48442 |
| 1731022800 | 5.3 | -0.19 | -3.46 | 5.41 | 5.48 | 5.1901 | 51154 |
| 1730936400 | 5.49 | 0.01 | 0.18 | 5.4 | 5.71 | 5.32 | 39525 |
| 1730850000 | 5.48 | -0.05 | -0.90 | 5.5199999 | 5.82 | 5.38 | 27599 |
| 1730763600 | 5.53 | -0.11 | -1.95 | 5.5599999 | 5.755 | 5.455 | 40679 |
| 1730500800 | 5.64 | -0.11 | -1.91 | 5.8 | 5.8099999 | 5.5199999 | 28502 |
| 1730414400 | 5.75 | 0.16 | 2.86 | 5.5199999 | 5.76 | 5.46 | 42937 |
| 1730328000 | 5.59 | 0.06 | 1.08 | 5.5199999 | 5.7 | 5.49 | 28927 |
| 1730241600 | 5.53 | -0.1 | -1.78 | 5.57 | 5.74 | 5.53 | 46775 |
| 1730155200 | 5.63 | 0.14 | 2.55 | 5.4 | 5.69 | 5.4 | 40372 |
| 1729896000 | 5.49 | 0.19 | 3.58 | 5.24 | 5.6 | 5.2 | 30983 |
| 1729809600 | 5.3 | -0.11 | -2.03 | 5.41 | 5.41 | 5.28 | 88034 |
| 1729723200 | 5.41 | 0.23 | 4.44 | 5.24 | 5.42 | 5.2 | 77042 |
| 1729636800 | 5.18 | 0.09 | 1.77 | 5.0199999 | 5.2763 | 5.0199999 | 24384 |
| 1729550400 | 5.09 | -0.14 | -2.68 | 5.16 | 5.3293 | 5.03 | 29751 |
| 1729291200 | 5.23 | 0.04 | 0.77 | 5.13 | 5.33 | 5.09 | 25370 |
| 1729204800 | 5.19 | -0.11 | -2.08 | 5.24 | 5.3099999 | 5.0725 | 29299 |
| 1729118400 | 5.3 | -0.03 | -0.56 | 5.39 | 5.5 | 5.08 | 44768 |
| 1729032000 | 5.33 | 0 | 0.00 | 5.25 | 5.43 | 5.25 | 92049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
