We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.80 | 5.10 | 5.00 | 4.95 | 0.90 | 21.95 % | 210 | 1,697 | 12/20/2024 |
25.50 | 3.25 | 4.85 | 4.46 | 4.05 | -0.14 | -3.04 % | 6 | 158 | 12/20/2024 |
26.00 | 3.75 | 4.40 | 4.15 | 4.075 | 0.77 | 22.78 % | 369 | 663 | 12/20/2024 |
26.50 | 2.81 | 4.30 | 3.62 | 3.555 | 0.72 | 24.83 % | 19 | 141 | 12/20/2024 |
27.00 | 2.95 | 3.35 | 3.15 | 3.15 | 0.48 | 17.98 % | 563 | 1,032 | 12/20/2024 |
27.50 | 2.47 | 2.90 | 2.75 | 2.685 | 0.42 | 18.03 % | 107 | 585 | 12/20/2024 |
28.00 | 2.23 | 2.35 | 2.30 | 2.29 | 0.25 | 12.20 % | 1,475 | 1,391 | 12/20/2024 |
28.50 | 1.76 | 2.00 | 1.97 | 1.88 | 0.22 | 12.57 % | 429 | 883 | 12/20/2024 |
29.00 | 1.59 | 1.80 | 1.59 | 1.695 | 0.01 | 0.63 % | 2,276 | 1,331 | 12/20/2024 |
29.50 | 1.36 | 1.51 | 1.40 | 1.435 | 0.01 | 0.72 % | 1,765 | 535 | 12/20/2024 |
30.00 | 1.10 | 1.21 | 1.10 | 1.155 | -0.14 | -11.29 % | 10,081 | 7,928 | 12/20/2024 |
30.50 | 1.00 | 1.05 | 1.02 | 1.025 | -0.08 | -7.27 % | 4,452 | 2,350 | 12/20/2024 |
31.00 | 0.83 | 0.93 | 0.90 | 0.88 | -0.11 | -10.89 % | 3,824 | 3,206 | 12/20/2024 |
31.50 | 0.74 | 0.78 | 0.78 | 0.76 | -0.09 | -10.34 % | 1,285 | 587 | 12/20/2024 |
32.00 | 0.61 | 0.69 | 0.65 | 0.65 | -0.19 | -22.62 % | 4,029 | 2,883 | 12/20/2024 |
32.50 | 0.57 | 0.60 | 0.59 | 0.585 | -0.16 | -21.33 % | 585 | 360 | 12/20/2024 |
33.00 | 0.51 | 0.56 | 0.52 | 0.535 | -0.17 | -24.64 % | 3,013 | 1,657 | 12/20/2024 |
33.50 | 0.45 | 0.49 | 0.48 | 0.47 | -0.16 | -25.00 % | 408 | 268 | 12/20/2024 |
34.00 | 0.41 | 0.53 | 0.42 | 0.47 | -0.18 | -30.00 % | 758 | 998 | 12/20/2024 |
34.50 | 0.37 | 0.65 | 0.40 | 0.51 | -0.13 | -24.53 % | 246 | 599 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.06 | -40.00 % | 1,529 | 2,749 | 12/20/2024 |
25.50 | 0.04 | 0.11 | 0.12 | 0.075 | -0.07 | -36.84 % | 220 | 228 | 12/20/2024 |
26.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.17 | -62.96 % | 541 | 881 | 12/20/2024 |
26.50 | 0.12 | 0.17 | 0.14 | 0.145 | -0.24 | -63.16 % | 154 | 921 | 12/20/2024 |
27.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.38 | -67.86 % | 1,051 | 1,040 | 12/20/2024 |
27.50 | 0.23 | 0.35 | 0.25 | 0.29 | -0.48 | -65.75 % | 848 | 544 | 12/20/2024 |
28.00 | 0.38 | 0.41 | 0.38 | 0.395 | -0.49 | -56.32 % | 1,002 | 670 | 12/20/2024 |
28.50 | 0.50 | 0.58 | 0.50 | 0.54 | -0.70 | -58.33 % | 2,432 | 2,046 | 12/20/2024 |
29.00 | 0.73 | 0.84 | 0.75 | 0.785 | -0.74 | -49.66 % | 1,723 | 959 | 12/20/2024 |
29.50 | 0.98 | 1.07 | 1.01 | 1.025 | -0.64 | -38.79 % | 543 | 357 | 12/20/2024 |
30.00 | 1.22 | 1.32 | 1.25 | 1.27 | -0.89 | -41.59 % | 1,087 | 822 | 12/20/2024 |
30.50 | 1.38 | 1.69 | 1.57 | 1.535 | -0.81 | -34.03 % | 119 | 213 | 12/20/2024 |
31.00 | 1.89 | 2.07 | 1.95 | 1.98 | -0.87 | -30.85 % | 104 | 166 | 12/20/2024 |
31.50 | 2.25 | 2.40 | 2.26 | 2.325 | -0.94 | -29.38 % | 25 | 10 | 12/20/2024 |
32.00 | 2.43 | 2.98 | 2.78 | 2.705 | -0.52 | -15.76 % | 30 | 58 | 12/20/2024 |
32.50 | 2.98 | 3.70 | 3.04 | 3.34 | -0.54 | -15.08 % | 18 | 12 | 12/20/2024 |
33.00 | 3.25 | 3.80 | 3.67 | 3.525 | -1.18 | -24.33 % | 2 | 18 | 12/20/2024 |
33.50 | 3.75 | 4.20 | 4.55 | 3.975 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 4.30 | 5.25 | 4.20 | 4.775 | 0.00 | 0.00 % | 0 | 2 | - |
34.50 | 4.60 | 6.00 | 5.10 | 5.30 | 0.00 | 0.00 % | 3 | 0 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions