![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
850.00 | 101.00 | 109.60 | 0.00 | 105.30 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 92.00 | 100.70 | 112.60 | 96.35 | 0.00 | 0.00 % | 0 | 142 | - |
870.00 | 81.10 | 90.10 | 0.00 | 85.60 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 73.80 | 80.70 | 69.77 | 77.25 | 21.35 | 44.09 % | 50 | 206 | 7/22/2024 |
890.00 | 64.10 | 72.90 | 0.00 | 68.50 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 57.00 | 63.90 | 92.57 | 60.45 | 0.00 | 0.00 % | 0 | 32 | - |
910.00 | 49.10 | 56.10 | 47.70 | 52.60 | 0.00 | 0.00 % | 0 | 90 | - |
920.00 | 42.00 | 49.40 | 47.00 | 45.70 | 0.00 | 0.00 % | 0 | 695 | - |
930.00 | 35.00 | 42.80 | 35.00 | 38.90 | -20.90 | -37.39 % | 1 | 530 | 7/22/2024 |
940.00 | 33.10 | 34.90 | 33.40 | 34.00 | -14.10 | -29.68 % | 4 | 900 | 7/22/2024 |
950.00 | 26.20 | 30.40 | 27.20 | 28.30 | 1.65 | 6.46 % | 9 | 254 | 7/22/2024 |
960.00 | 21.40 | 24.00 | 22.50 | 22.70 | 0.35 | 1.58 % | 1 | 142 | 7/22/2024 |
970.00 | 17.20 | 21.30 | 18.80 | 19.25 | -10.30 | -35.40 % | 3 | 272 | 7/22/2024 |
980.00 | 13.50 | 15.70 | 20.85 | 14.60 | 0.00 | 0.00 % | 0 | 87 | - |
990.00 | 10.00 | 13.20 | 28.60 | 11.60 | 0.00 | 0.00 % | 0 | 3 | - |
1,000.00 | 6.70 | 10.00 | 9.15 | 8.35 | -5.00 | -35.34 % | 7 | 21 | 7/22/2024 |
1,010.00 | 5.80 | 10.10 | 6.50 | 7.95 | -10.13 | -60.91 % | 28 | 1 | 7/22/2024 |
1,020.00 | 2.70 | 8.60 | 8.26 | 5.65 | 0.00 | 0.00 % | 0 | 44 | - |
1,030.00 | 0.40 | 8.40 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 0.15 | 7.50 | 6.40 | 3.825 | 0.00 | 0.00 % | 0 | 93 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
850.00 | 0.10 | 4.30 | 8.45 | 2.20 | 0.00 | 0.00 % | 0 | 10 | - |
860.00 | 0.35 | 7.20 | 1.90 | 3.775 | 0.00 | 0.00 % | 0 | 555 | - |
870.00 | 1.30 | 6.30 | 4.00 | 3.80 | 0.18 | 4.71 % | 5 | 12 | 7/22/2024 |
880.00 | 2.55 | 7.50 | 5.40 | 5.025 | 0.00 | 0.00 % | 0 | 528 | - |
890.00 | 5.30 | 8.50 | 6.84 | 6.90 | -1.36 | -16.59 % | 2 | 163 | 7/22/2024 |
900.00 | 4.70 | 9.90 | 8.68 | 7.30 | -2.12 | -19.63 % | 1 | 75 | 7/22/2024 |
910.00 | 10.20 | 14.00 | 5.65 | 12.10 | 0.00 | 0.00 % | 0 | 40 | - |
920.00 | 9.40 | 15.30 | 17.20 | 12.35 | 1.10 | 6.83 % | 1 | 39 | 7/22/2024 |
930.00 | 13.20 | 18.50 | 20.20 | 15.85 | 0.00 | 0.00 % | 0 | 53 | - |
940.00 | 19.90 | 22.70 | 26.37 | 21.30 | 6.97 | 35.93 % | 1 | 64 | 7/22/2024 |
950.00 | 25.20 | 29.50 | 30.00 | 27.35 | 0.00 | 0.00 % | 0 | 10 | - |
960.00 | 30.20 | 34.70 | 34.13 | 32.45 | -0.27 | -0.78 % | 3 | 85 | 7/22/2024 |
970.00 | 35.30 | 38.40 | 29.30 | 36.85 | 0.00 | 0.00 % | 0 | 15 | - |
980.00 | 39.90 | 46.70 | 44.57 | 43.30 | 15.97 | 55.84 % | 2 | 24 | 7/22/2024 |
990.00 | 45.50 | 53.90 | 33.50 | 49.70 | 0.00 | 0.00 % | 0 | 2 | - |
1,000.00 | 54.60 | 61.60 | 34.30 | 58.10 | 0.00 | 0.00 % | 0 | 19 | - |
1,010.00 | 62.10 | 69.10 | 0.00 | 65.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,020.00 | 71.00 | 77.50 | 87.00 | 74.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,030.00 | 77.00 | 86.00 | 0.00 | 81.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,040.00 | 88.80 | 96.80 | 124.70 | 92.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions