Merrill Lynch Merrill Lynch Strategic Return Notes Linked TO The Industrial 15 Index Historical Data - LDB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727390400	11.29	11.29	11.29	11.29
1727304000	11.29	11.29	11.29	11.29
1727217600	11.29	11.29	11.29	11.29
1727131200	11.29	11.29	11.29	11.29
1726872000	11.29	11.29	11.29	11.29
1726785600	11.29	11.29	11.29	11.29
1726699200	11.29	11.29	11.29	11.29
1726612800	11.29	11.29	11.29	11.29
1726526400	11.29	11.29	11.29	11.29
1726267200	11.29	11.29	11.29	11.29
1726180800	11.29	11.29	11.29	11.29
1726094400	11.29	11.29	11.29	11.29
1726008000	11.29	11.29	11.29	11.29
1725921600	11.29	11.29	11.29	11.29
1725662400	11.29	11.29	11.29	11.29
1725576000	11.29	11.29	11.29	11.29
1725489600	11.29	11.29	11.29	11.29
1725403200	11.29	11.29	11.29	11.29
1725057600	11.29	11.29	11.29	11.29
1724971200	11.29	11.29	11.29	11.29
1724884800	11.29	11.29	11.29	11.29
1724798400	11.29	11.29	11.29	11.29
1724712000	11.29	11.29	11.29	11.29
1724452800	11.29	11.29	11.29	11.29
1724366400	11.29	11.29	11.29	11.29
1724280000	11.29	11.29	11.29	11.29
1724193600	11.29	11.29	11.29	11.29
1724107200	11.29	11.29	11.29	11.29
1723848000	11.29	11.29	11.29	11.29
1723761600	11.29	11.29	11.29	11.29
1723675200	11.29	11.29	11.29	11.29
1723588800	11.29	11.29	11.29	11.29
1723502400	11.29	11.29	11.29	11.29
1723243200	11.29	11.29	11.29	11.29
1723156800	11.29	11.29	11.29	11.29
1723070400	11.29	11.29	11.29	11.29
1722984000	11.29	11.29	11.29	11.29
1722897600	11.29	11.29	11.29	11.29
1722638400	11.29	11.29	11.29	11.29
1722552000	11.29	11.29	11.29	11.29
1722465600	11.29	11.29	11.29	11.29
1722379200	11.29	11.29	11.29	11.29
1722292800	11.29	11.29	11.29	11.29
1722033600	11.29	11.29	11.29	11.29
1721947200	11.29	11.29	11.29	11.29
1721860800	11.29	11.29	11.29	11.29
1721774400	11.29	11.29	11.29	11.29
1721688000	11.29	11.29	11.29	11.29
1721428800	11.29	11.29	11.29	11.29
1721342400	11.29	11.29	11.29	11.29
1721256000	11.29	11.29	11.29	11.29
1721169600	11.29	11.29	11.29	11.29
1721083200	11.29	11.29	11.29	11.29
1720824000	11.29	11.29	11.29	11.29
1720737600	11.29	11.29	11.29	11.29
1720651200	11.29	11.29	11.29	11.29
1720564800	11.29	11.29	11.29	11.29
1720478400	11.29	11.29	11.29	11.29
1720219200	11.29	11.29	11.29	11.29
1720040640	11.29	11.29	11.29	11.29
1719960000	11.29	11.29	11.29	11.29
1719873600	11.29	11.29	11.29	11.29
1719614400	11.29	11.29	11.29	11.29
1719528000	11.29	11.29	11.29	11.29

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Merrill Lynch Merrill Lynch Strategic Return Notes Linked TO The Industrial 15 Index (LDB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Merrill Lynch Merrill Lynch Strategic Return Notes Linked TO The Industrial 15 Index (LDB) Historical

Merrill Lynch Merrill Lynch Strategic Return Notes Linked TO The Industrial 15 Index (LDB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE