Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology. Eli Lilly is a drug firm with a focus on neuroscience, endocrinology, cancer, and immunology. Lilly's key products include Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -16.69 | -1.99333564237 | 837.29 | 874.92 | 815.29 | 2628774 | 842.33600911 | CS |
4 | -81.24 | -9.00824980041 | 901.84 | 935.625 | 795.38 | 3411593 | 856.67216163 | CS |
12 | 42.1 | 5.40783558125 | 778.5 | 935.625 | 725.01 | 3658196 | 830.21950653 | CS |
26 | -43.05 | -4.98465813698 | 863.65 | 937 | 711.4001 | 3649517 | 820.65436177 | CS |
52 | 40.28 | 5.16198482674 | 780.32 | 972.53 | 711.4001 | 3298916 | 833.63031539 | CS |
156 | 529.02 | 181.432196996 | 291.58 | 972.53 | 276.83 | 3106403 | 580.68923575 | CS |
260 | 686.73 | 512.982744454 | 133.87 | 972.53 | 129.21 | 3230295 | 417.10044614 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions