
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 23.50 | 26.60 | 14.75 | 25.05 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 21.05 | 24.10 | 26.39 | 22.575 | 0.00 | 0.00 % | 0 | 13 | - |
297.50 | 19.15 | 21.70 | 20.75 | 20.425 | 0.00 | 0.00 % | 0 | 24 | - |
300.00 | 16.70 | 18.75 | 17.35 | 17.725 | -3.19 | -15.53 % | 2 | 95 | 3/10/2025 |
302.50 | 13.25 | 16.30 | 15.27 | 14.775 | -4.76 | -23.76 % | 1 | 75 | 3/10/2025 |
305.00 | 12.00 | 13.75 | 16.20 | 12.875 | -0.64 | -3.80 % | 14 | 149 | 3/10/2025 |
307.50 | 9.85 | 11.60 | 14.10 | 10.725 | -0.50 | -3.42 % | 52 | 416 | 3/10/2025 |
310.00 | 8.00 | 9.50 | 8.85 | 8.75 | -4.38 | -33.11 % | 23 | 280 | 3/10/2025 |
312.50 | 6.20 | 7.65 | 6.65 | 6.925 | -4.95 | -42.67 % | 6 | 302 | 3/10/2025 |
315.00 | 4.70 | 5.45 | 5.10 | 5.075 | -3.65 | -41.71 % | 85 | 456 | 3/10/2025 |
317.50 | 3.25 | 4.10 | 3.49 | 3.675 | -3.38 | -49.20 % | 277 | 324 | 3/10/2025 |
320.00 | 2.12 | 2.82 | 2.50 | 2.47 | -2.10 | -45.65 % | 401 | 602 | 3/10/2025 |
322.50 | 1.27 | 1.81 | 1.45 | 1.54 | -2.00 | -57.97 % | 223 | 214 | 3/10/2025 |
325.00 | 0.66 | 1.34 | 0.86 | 1.00 | -1.30 | -60.19 % | 843 | 840 | 3/10/2025 |
327.50 | 0.41 | 0.78 | 0.50 | 0.595 | -0.75 | -60.00 % | 407 | 151 | 3/10/2025 |
330.00 | 0.25 | 0.51 | 0.29 | 0.38 | -0.51 | -63.75 % | 1,607 | 411 | 3/10/2025 |
332.50 | 0.06 | 0.63 | 0.20 | 0.345 | -0.23 | -53.49 % | 274 | 73 | 3/10/2025 |
335.00 | 0.05 | 0.17 | 0.10 | 0.11 | -0.20 | -66.67 % | 499 | 65 | 3/10/2025 |
337.50 | 0.01 | 0.50 | 0.01 | 0.255 | -0.14 | -93.33 % | 156 | 31 | 3/10/2025 |
340.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.06 | -60.00 % | 656 | 163 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
292.50 | 0.07 | 0.19 | 0.13 | 0.13 | -0.02 | -13.33 % | 17 | 169 | 3/10/2025 |
295.00 | 0.14 | 0.27 | 0.13 | 0.205 | -0.07 | -35.00 % | 58 | 289 | 3/10/2025 |
297.50 | 0.14 | 0.30 | 0.30 | 0.22 | 0.08 | 36.36 % | 14 | 634 | 3/10/2025 |
300.00 | 0.25 | 0.37 | 0.31 | 0.31 | 0.09 | 40.91 % | 225 | 393 | 3/10/2025 |
302.50 | 0.36 | 0.52 | 0.47 | 0.44 | 0.21 | 80.77 % | 58 | 201 | 3/10/2025 |
305.00 | 0.35 | 0.70 | 0.60 | 0.525 | 0.31 | 106.90 % | 401 | 444 | 3/10/2025 |
307.50 | 0.58 | 0.97 | 0.90 | 0.775 | 0.44 | 95.65 % | 1,005 | 786 | 3/10/2025 |
310.00 | 0.88 | 1.35 | 1.36 | 1.115 | 0.70 | 106.06 % | 1,000 | 577 | 3/10/2025 |
312.50 | 1.08 | 2.08 | 1.80 | 1.58 | 0.80 | 80.00 % | 1,557 | 904 | 3/10/2025 |
315.00 | 2.22 | 2.89 | 2.85 | 2.555 | 1.45 | 103.57 % | 1,688 | 891 | 3/10/2025 |
317.50 | 3.25 | 4.10 | 3.30 | 3.675 | 1.20 | 57.14 % | 1,793 | 598 | 3/10/2025 |
320.00 | 3.30 | 5.30 | 5.10 | 4.30 | 2.35 | 85.45 % | 834 | 618 | 3/10/2025 |
322.50 | 5.30 | 7.65 | 6.40 | 6.475 | 2.30 | 56.10 % | 681 | 117 | 3/10/2025 |
325.00 | 7.75 | 9.30 | 8.50 | 8.525 | 3.50 | 70.00 % | 149 | 37 | 3/10/2025 |
327.50 | 10.40 | 12.25 | 10.30 | 11.325 | 4.05 | 64.80 % | 74 | 10 | 3/10/2025 |
330.00 | 11.40 | 14.05 | 8.35 | 12.725 | -3.25 | -28.02 % | 10 | 2 | 3/10/2025 |
332.50 | 14.30 | 16.15 | 15.05 | 15.225 | 0.00 | 0.00 % | 10 | 0 | 3/10/2025 |
335.00 | 16.25 | 18.90 | 0.00 | 17.575 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 18.75 | 21.80 | 0.00 | 20.275 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 21.40 | 23.95 | 18.56 | 22.675 | 0.00 | 0.00 % | 3 | 0 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions