
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 23.60 | 26.85 | 25.20 | 25.225 | -5.50 | -17.92 % | 1 | 5 | 13:59:37 |
277.50 | 21.35 | 24.45 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 18.75 | 21.90 | 25.15 | 20.325 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 16.00 | 19.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 14.40 | 16.85 | 21.30 | 15.625 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 11.10 | 13.80 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 8.90 | 11.10 | 8.42 | 10.00 | -2.73 | -24.48 % | 4 | 2 | 11:07:58 |
292.50 | 6.15 | 8.50 | 6.00 | 7.325 | -5.00 | -45.45 % | 2 | 2 | 10:32:43 |
295.00 | 4.10 | 5.90 | 5.13 | 5.00 | 1.43 | 38.65 % | 27 | 26 | 15:24:02 |
297.50 | 2.01 | 3.10 | 2.55 | 2.555 | 0.53 | 26.24 % | 220 | 320 | 15:24:57 |
300.00 | 0.11 | 0.38 | 0.10 | 0.245 | -0.60 | -85.71 % | 904 | 269 | 15:59:14 |
302.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.70 | -98.59 % | 506 | 457 | 15:30:54 |
305.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 413 | 483 | 15:12:45 |
307.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.06 | -75.00 % | 17 | 631 | 14:44:21 |
310.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 437 | 4,769 | 13:18:13 |
312.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.03 | -75.00 % | 75 | 415 | 15:51:56 |
315.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.01 | -25.00 % | 59 | 627 | 15:06:28 |
317.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 508 | 15:32:41 |
320.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 39 | 758 | 15:54:56 |
322.50 | 0.04 | 0.03 | 0.03 | 0.035 | -0.01 | -25.00 % | 4 | 247 | 10:23:07 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 0.01 | 0.26 | 0.01 | 0.135 | 0.00 | 0.00 % | 0 | 139 | - |
277.50 | 0.01 | 1.10 | 0.01 | 0.555 | 0.00 | 0.00 % | 0 | 35 | - |
280.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 1 | 358 | 14:26:06 |
282.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 174 | 84 | 09:42:27 |
285.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.01 | 50.00 % | 7 | 270 | 13:28:19 |
287.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 34 | 192 | 13:51:37 |
290.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 80 | 449 | 11:25:31 |
292.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 116 | 294 | 15:57:13 |
295.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.85 | -98.84 % | 490 | 644 | 15:35:25 |
297.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.71 | -99.42 % | 361 | 725 | 15:56:59 |
300.00 | 0.08 | 0.39 | 0.17 | 0.235 | -2.92 | -94.50 % | 646 | 567 | 15:50:17 |
302.50 | 1.16 | 2.99 | 2.81 | 2.075 | -0.89 | -24.05 % | 93 | 320 | 15:58:10 |
305.00 | 4.25 | 5.65 | 5.16 | 4.95 | -1.19 | -18.74 % | 69 | 470 | 15:50:56 |
307.50 | 6.50 | 8.40 | 7.56 | 7.45 | -2.49 | -24.78 % | 15 | 150 | 15:05:22 |
310.00 | 8.75 | 11.00 | 10.10 | 9.875 | -1.45 | -12.55 % | 4 | 16 | 14:51:28 |
312.50 | 11.25 | 13.65 | 13.15 | 12.45 | 2.35 | 21.76 % | 4 | 619 | 14:36:20 |
315.00 | 13.75 | 15.30 | 14.75 | 14.525 | -1.73 | -10.50 % | 11 | 98 | 15:51:44 |
317.50 | 16.15 | 18.50 | 20.00 | 17.325 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 18.65 | 21.00 | 20.15 | 19.825 | 1.97 | 10.84 % | 5 | 153 | 15:33:38 |
322.50 | 20.80 | 23.50 | 24.58 | 22.15 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions