We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.02102102102 | 16.65 | 16.71 | 16.43 | 62694 | 16.53196472 | CS |
| 4 | 0.09 | 0.549115314216 | 16.39 | 16.76 | 16.28 | 54279 | 16.51583022 | CS |
| 12 | 0.43 | 2.67912772586 | 16.05 | 16.76 | 15.97 | 52737 | 16.37162189 | CS |
| 26 | 0.2 | 1.2285012285 | 16.28 | 16.81 | 15.97 | 58638 | 16.35575915 | CS |
| 52 | -0.47 | -2.77286135693 | 16.95 | 17.1012 | 14.3 | 74855 | 16.02885734 | CS |
| 156 | -5.57 | -25.2607709751 | 22.05 | 23.15 | 14.3 | 71629 | 17.33808707 | CS |
| 260 | -4.08 | -19.8443579767 | 20.56 | 24.5 | 14.3 | 62215 | 18.43185713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 16.48 | -0.06 | -0.33 | 16.53 | 16.64 | 16.43 | 88984 |
| 1721342400 | 16.535 | -0.01 | -0.03 | 16.53 | 16.59 | 16.53 | 66901 |
| 1721256000 | 16.54 | -0.03 | -0.18 | 16.55 | 16.69 | 16.54 | 59871 |
| 1721169600 | 16.57 | 0 | 0.00 | 16.579999 | 16.67 | 16.57 | 76543 |
| 1721083200 | 16.57 | -0.17 | -1.02 | 16.649999 | 16.71 | 16.54 | 26108 |
| 1720824000 | 16.739999 | 0.1 | 0.60 | 16.629999 | 16.76 | 16.629999 | 38796 |
| 1720737600 | 16.64 | 0.12 | 0.73 | 16.62 | 16.719999 | 16.6 | 39128 |
| 1720651200 | 16.52 | -0 | -0.00 | 16.52 | 16.5948 | 16.492999 | 100957 |
| 1720564800 | 16.5201 | 0.03 | 0.18 | 16.48 | 16.57 | 16.4643 | 29011 |
| 1720478400 | 16.489999 | 0.02 | 0.12 | 16.469999 | 16.51 | 16.4301 | 63353 |
| 1720219200 | 16.469999 | -0.02 | -0.09 | 16.5 | 16.53 | 16.43 | 21543 |
| 1720040640 | 16.485 | 0.07 | 0.46 | 16.379999 | 16.5 | 16.379999 | 22728 |
| 1719960000 | 16.41 | 0.03 | 0.18 | 16.44 | 16.5 | 16.36 | 35790 |
| 1719873600 | 16.379999 | -0.16 | -0.97 | 16.579999 | 16.62 | 16.28 | 77277 |
| 1719614400 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1719528000 | 16.54 | 0.09 | 0.55 | 16.54 | 16.57 | 16.520499 | 67723 |
| 1719441600 | 16.45 | -0.05 | -0.30 | 16.46 | 16.54 | 16.43 | 52608 |
| 1719355200 | 16.5 | 0.08 | 0.49 | 16.469999 | 16.51 | 16.41 | 65743 |
| 1719268800 | 16.42 | 0.01 | 0.06 | 16.39 | 16.5 | 16.37 | 33137 |
| 1719009600 | 16.41 | 0.01 | 0.06 | 16.43 | 16.48 | 16.399999 | 44538 |
| 1718923200 | 16.399999 | -0.02 | -0.12 | 16.37 | 16.55 | 16.37 | 74339 |
| 1718750400 | 16.42 | 0.03 | 0.18 | 16.37 | 16.45 | 16.36 | 73436 |
| 1718664000 | 16.39 | -0.03 | -0.18 | 16.48 | 16.5 | 16.35 | 55072 |
| 1718404800 | 16.42 | 0 | 0.00 | 16.35 | 16.425 | 16.29 | 39521 |
| 1718318400 | 16.42 | -0.03 | -0.18 | 16.48 | 16.53 | 16.399999 | 51942 |
| 1718232000 | 16.45 | 0.01 | 0.06 | 16.48 | 16.59 | 16.329999 | 65520 |
| 1718145600 | 16.44 | 0.08 | 0.49 | 16.36 | 16.44 | 16.310099 | 45730 |
| 1718059200 | 16.36 | 0.05 | 0.31 | 16.309999 | 16.379999 | 16.25 | 34786 |
| 1717800000 | 16.309999 | -0.07 | -0.43 | 16.329999 | 16.379999 | 16.26 | 35325 |
| 1717713600 | 16.379999 | 0.04 | 0.24 | 16.32 | 16.379999 | 16.28 | 69981 |
| 1717627200 | 16.34 | 0.1 | 0.62 | 16.25 | 16.35 | 16.239999 | 87668 |
| 1717540800 | 16.239999 | -0.07 | -0.43 | 16.28 | 16.3199 | 16.219999 | 76460 |
| 1717454400 | 16.309999 | 0.11 | 0.68 | 16.219999 | 16.379999 | 16.219999 | 24238 |
| 1717195200 | 16.2 | 0.05 | 0.31 | 16.329999 | 16.355 | 16.16 | 42375 |
| 1717108800 | 16.149999 | -0.15 | -0.92 | 16.34 | 16.399999 | 16.149999 | 40162 |
| 1717022400 | 16.3 | -0.02 | -0.12 | 16.32 | 16.379999 | 16.26 | 26556 |
| 1716936000 | 16.32 | -0.01 | -0.06 | 16.329999 | 16.379999 | 16.28 | 28713 |
| 1716590400 | 16.329999 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16.3 | 27496 |
| 1716504000 | 16.32 | 0.04 | 0.25 | 16.329999 | 16.379999 | 16.26 | 52862 |
| 1716417600 | 16.28 | -0.12 | -0.73 | 16.329999 | 16.433 | 16.27 | 42353 |
| 1716331200 | 16.399999 | -0.16 | -0.97 | 16.559999 | 16.5795 | 16.39 | 53990 |
| 1716244800 | 16.559999 | 0.06 | 0.36 | 16.5 | 16.559999 | 16.424399 | 46571 |
| 1715985600 | 16.5 | 0.14 | 0.86 | 16.379999 | 16.5 | 16.36 | 42320 |
| 1715899200 | 16.36 | 0.05 | 0.31 | 16.309999 | 16.385 | 16.293 | 32129 |
| 1715812800 | 16.309999 | 0.02 | 0.12 | 16.25 | 16.3397 | 16.25 | 55797 |
| 1715726400 | 16.29 | 0.01 | 0.06 | 16.3 | 16.3 | 16.2788 | 54797 |
| 1715640000 | 16.28 | -0.01 | -0.06 | 16.3 | 16.309999 | 16.27 | 64888 |
| 1715380800 | 16.29 | -0.01 | -0.06 | 16.28 | 16.36 | 16.26 | 71895 |
| 1715294400 | 16.3 | 0.02 | 0.12 | 16.32 | 16.32 | 16.265 | 44612 |
| 1715208000 | 16.28 | -0.01 | -0.06 | 16.28 | 16.32 | 16.26 | 44560 |
| 1715121600 | 16.29 | 0.09 | 0.56 | 16.28 | 16.3444 | 16.27 | 49700 |
| 1715035200 | 16.2 | 0.01 | 0.06 | 16.149999 | 16.219999 | 16.14 | 80928 |
| 1714776000 | 16.19 | 0.13 | 0.81 | 16.1 | 16.2056 | 16.1 | 39940 |
| 1714689600 | 16.059999 | -0.01 | -0.06 | 16.02 | 16.082799 | 16.02 | 55205 |
| 1714603200 | 16.07 | 0.08 | 0.50 | 16.01 | 16.1 | 16.01 | 48070 |
| 1714516800 | 15.99 | -0.07 | -0.44 | 15.97 | 16.079999 | 15.97 | 93904 |
| 1714430400 | 16.059999 | -0.03 | -0.19 | 16.05 | 16.09 | 16.03 | 70487 |
| 1714171200 | 16.09 | 0.04 | 0.28 | 15.99 | 16.12 | 15.99 | 62278 |
| 1714084800 | 16.045 | -0.08 | -0.53 | 16.01 | 16.065 | 16.01 | 50443 |
| 1713998400 | 16.129999 | 0 | 0.00 | 16.079999 | 16.14 | 16.079999 | 38412 |
| 1713912000 | 16.129999 | 0.03 | 0.19 | 16.12 | 16.1725 | 16.09 | 88632 |
| 1713825600 | 16.1 | -0.01 | -0.06 | 16.079999 | 16.14 | 16.079999 | 49222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
