We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.00 | 52.60 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.80 | 47.60 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.30 | 32.80 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.30 | 27.40 | 24.50 | 25.85 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 20.50 | 23.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 29.72 | 29.72 | 29.72 | 29.72 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 36 | - |
120.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 2,313 | - |
125.00 | 2.85 | 4.60 | 4.23 | 3.725 | 1.03 | 32.19 % | 3 | 603 | 12/26/2024 |
130.00 | 1.75 | 3.00 | 3.00 | 2.375 | 0.65 | 27.66 % | 13 | 145 | 12/26/2024 |
135.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 554 | - |
140.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 721 | - |
145.00 | 0.30 | 0.85 | 0.60 | 0.575 | 0.06 | 11.11 % | 19 | 723 | 12/26/2024 |
150.00 | 0.25 | 0.55 | 0.49 | 0.40 | 0.00 | 0.00 % | 0 | 656 | - |
155.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 45 | - |
160.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 65 | - |
165.00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 43 | - |
90.00 | 0.10 | 1.35 | 0.25 | 0.725 | 0.00 | 0.00 % | 3 | 0 | 12/26/2024 |
95.00 | 0.35 | 0.60 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 58 | - |
105.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 238 | - |
110.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 43 | - |
115.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 247 | - |
120.00 | 5.30 | 6.00 | 6.10 | 5.65 | -0.70 | -10.29 % | 1 | 114 | 12/26/2024 |
125.00 | 8.00 | 10.50 | 8.45 | 9.25 | -3.85 | -31.30 % | 8 | 59 | 12/26/2024 |
130.00 | 11.40 | 12.60 | 14.28 | 12.00 | 0.00 | 0.00 % | 0 | 48 | - |
135.00 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00 % | 0 | 326 | - |
140.00 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 % | 0 | 14 | - |
145.00 | 23.70 | 26.30 | 13.20 | 25.00 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 28.20 | 31.30 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.60 | 36.40 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.60 | 42.00 | 24.10 | 39.80 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 42.60 | 47.00 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions