We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.900900900901 | 17.76 | 18 | 17.49 | 32023 | 17.67051457 | CS |
| 4 | -0.03 | -0.170164492343 | 17.63 | 18 | 17.22 | 33996 | 17.62797977 | CS |
| 12 | 0.14 | 0.801832760596 | 17.46 | 18.05 | 17.22 | 47916 | 17.60281821 | CS |
| 26 | -0.25 | -1.40056022409 | 17.85 | 18.1 | 16.0001 | 61526 | 17.51778081 | CS |
| 52 | -0.25 | -1.40056022409 | 17.85 | 18.1 | 16.0001 | 61526 | 17.51778081 | CS |
| 156 | -0.25 | -1.40056022409 | 17.85 | 18.1 | 16.0001 | 61526 | 17.51778081 | CS |
| 260 | -0.25 | -1.40056022409 | 17.85 | 18.1 | 16.0001 | 61526 | 17.51778081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 17.6 | -0.08 | -0.45 | 17.77 | 17.77 | 17.49 | 48102 |
| 1721688000 | 17.68 | 0.13 | 0.74 | 17.5 | 17.8 | 17.5 | 21011 |
| 1721428800 | 17.55 | -0.05 | -0.28 | 17.69 | 17.7438 | 17.55 | 24666 |
| 1721342400 | 17.6 | -0.2 | -1.12 | 17.87 | 17.87 | 17.5 | 24304 |
| 1721256000 | 17.8 | 0.21 | 1.19 | 17.79 | 18 | 17.6326 | 55924 |
| 1721169600 | 17.59 | -0.17 | -0.96 | 17.76 | 17.78 | 17.535 | 34208 |
| 1721083200 | 17.76 | 0.06 | 0.34 | 17.8 | 17.805 | 17.48 | 35397 |
| 1720824000 | 17.7 | 0.17 | 0.97 | 17.69 | 17.7538 | 17.45 | 25666 |
| 1720737600 | 17.53 | -0.01 | -0.06 | 17.67 | 17.7251 | 17.45 | 38127 |
| 1720651200 | 17.54 | 0.07 | 0.40 | 17.58 | 17.65 | 17.4201 | 46312 |
| 1720564800 | 17.47 | 0.02 | 0.11 | 17.46 | 17.59 | 17.35 | 25103 |
| 1720478400 | 17.45 | -0.12 | -0.68 | 17.62 | 17.62 | 17.42 | 27414 |
| 1720219200 | 17.57 | -0.2 | -1.13 | 17.78 | 17.825 | 17.52 | 16870 |
| 1720040640 | 17.77 | -0.02 | -0.11 | 17.8 | 17.98 | 17.65 | 22818 |
| 1719960000 | 17.79 | 0.38 | 2.18 | 17.54 | 17.97 | 17.5 | 26308 |
| 1719873600 | 17.41 | 0.01 | 0.06 | 17.32 | 17.5996 | 17.32 | 21587 |
| 1719614400 | 17.4 | -0.4 | -2.25 | 17.29 | 17.59 | 17.22 | 39577 |
| 1719528000 | 17.8 | 0.14 | 0.79 | 17.62 | 17.81 | 17.58 | 45730 |
| 1719441600 | 17.66 | 0.02 | 0.11 | 17.63 | 17.7899 | 17.6 | 63944 |
| 1719355200 | 17.64 | -0.13 | -0.73 | 17.63 | 17.755 | 17.51 | 50956 |
| 1719268800 | 17.77 | 0.26 | 1.48 | 17.69 | 17.96 | 17.6 | 18661 |
| 1719009600 | 17.51 | -0.04 | -0.23 | 17.68 | 17.71 | 17.51 | 47779 |
| 1718923200 | 17.55 | -0.02 | -0.11 | 17.53 | 17.63 | 17.31 | 70549 |
| 1718750400 | 17.57 | 0.14 | 0.80 | 17.56 | 17.75 | 17.35 | 48344 |
| 1718664000 | 17.43 | -0.32 | -1.80 | 17.66 | 17.76 | 17.29 | 33458 |
| 1718404800 | 17.75 | -0.04 | -0.22 | 17.64 | 17.9 | 17.64 | 55232 |
| 1718318400 | 17.79 | 0.01 | 0.06 | 17.87 | 17.92 | 17.72 | 52869 |
| 1718232000 | 17.78 | 0.09 | 0.51 | 17.8 | 17.86 | 17.62 | 52384 |
| 1718145600 | 17.69 | -0.06 | -0.34 | 17.8 | 17.81 | 17.51 | 33757 |
| 1718059200 | 17.75 | -0.23 | -1.28 | 18.01 | 18.01 | 17.59 | 37198 |
| 1717800000 | 17.98 | 0.02 | 0.11 | 17.8885 | 18.05 | 17.8885 | 35825 |
| 1717713600 | 17.96 | 0.09 | 0.50 | 17.8 | 18.05 | 17.75 | 69473 |
| 1717627200 | 17.87 | 0.01 | 0.06 | 17.96 | 17.96 | 17.75 | 57085 |
| 1717540800 | 17.86 | 0.08 | 0.45 | 17.93 | 17.97 | 17.68 | 51706 |
| 1717454400 | 17.78 | 0.07 | 0.40 | 17.64 | 17.88 | 17.59 | 61629 |
| 1717195200 | 17.71 | 0.07 | 0.40 | 17.82 | 17.8629 | 17.56 | 25723 |
| 1717108800 | 17.64 | 0.26 | 1.50 | 17.38 | 17.9 | 17.34 | 42670 |
| 1717022400 | 17.38 | 0.08 | 0.46 | 17.3 | 17.45 | 17.2298 | 91814 |
| 1716936000 | 17.3 | -0.28 | -1.59 | 17.49 | 17.58 | 17.26 | 118724 |
| 1716590400 | 17.58 | -0.02 | -0.11 | 17.74 | 17.74 | 17.44 | 43098 |
| 1716504000 | 17.6 | -0.17 | -0.96 | 17.81 | 17.81 | 17.57 | 23858 |
| 1716417600 | 17.77 | 0.02 | 0.11 | 17.67 | 17.88 | 17.45 | 56846 |
| 1716331200 | 17.75 | 0.01 | 0.06 | 17.79 | 17.93 | 17.6 | 82527 |
| 1716244800 | 17.74 | 0.5 | 2.90 | 17.5 | 17.91 | 17.27 | 63130 |
| 1715985600 | 17.24 | -0.26 | -1.49 | 17.57 | 17.585 | 17.22 | 95192 |
| 1715899200 | 17.5 | 0 | 0.00 | 17.35 | 17.6061 | 17.35 | 77003 |
| 1715812800 | 17.5 | -0.06 | -0.34 | 17.74 | 17.74 | 17.45 | 29560 |
| 1715726400 | 17.56 | 0.06 | 0.34 | 17.61 | 17.645 | 17.45 | 58211 |
| 1715640000 | 17.5 | 0.06 | 0.34 | 17.56 | 17.795 | 17.35 | 54748 |
| 1715380800 | 17.44 | -0.17 | -0.97 | 17.71 | 17.71 | 17.2701 | 97412 |
| 1715294400 | 17.61 | 0.09 | 0.51 | 17.48 | 17.92 | 17.48 | 108790 |
| 1715208000 | 17.52 | -0.02 | -0.11 | 17.66 | 17.89 | 17.42 | 34535 |
| 1715121600 | 17.54 | -0.02 | -0.11 | 17.71 | 17.78 | 17.36 | 43647 |
| 1715035200 | 17.56 | 0.02 | 0.11 | 17.56 | 17.63 | 17.3 | 83283 |
| 1714776000 | 17.54 | 0 | 0.00 | 17.65 | 17.7 | 17.5 | 16567 |
| 1714689600 | 17.54 | 0.05 | 0.29 | 17.55 | 17.6324 | 17.46 | 37492 |
| 1714603200 | 17.49 | 0.1 | 0.58 | 17.58 | 17.58 | 17.38 | 25606 |
| 1714516800 | 17.39 | -0.11 | -0.63 | 17.46 | 17.73 | 17.36 | 48914 |
| 1714430400 | 17.5 | 0.02 | 0.11 | 17.36 | 17.6 | 17.36 | 50051 |
| 1714171200 | 17.48 | 0.2 | 1.16 | 17.22 | 17.6978 | 17.22 | 44831 |
| 1714084800 | 17.28 | -0.09 | -0.52 | 17.27 | 17.46 | 17.22 | 34998 |
| 1713998400 | 17.37 | -0.18 | -1.03 | 17.5 | 17.78 | 17.23 | 44861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
