ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,783.20
0.68%
Dow Jones
43,275.91
0.09%
Brent Oil
72.935
0.00%
Bitcoin
68,185.16
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. New Frontier Corporation (NFC.U)

  7. New Frontier Corporation (NFC.U) Historical

New Frontier Corporation

New Frontier Corporation (NFC.U)

NYSE
11.00
0.00
(0.00%)
Closed October 19 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17292912001100.001111110
17292048001100.001111110
17291184001100.001111110
17290320001100.001111110
17289456001100.001111110
17286864001100.001111110
17286000001100.001111110
17285136001100.001111110
17284272001100.001111110
17283408001100.001111110
17280816001100.001111110
17279952001100.001111110
17279088001100.001111110
17278224001100.001111110
17277355201100.001111110
17274768001100.001111110
17273904001100.001111110
17273040001100.001111110
17272176001100.001111110
17271312001100.001111110
17268720001100.001111110
17267856001100.001111110
17266992001100.001111110
17266128001100.001111110
17265264001100.001111110
17262672001100.001111110
17261808001100.001111110
17260944001100.001111110
17260080001100.001111110
17259216001100.001111110
17256624001100.001111110
17255760001100.001111110
17254896001100.001111110
17254032001100.001111110
17250576001100.001111110
17249712001100.001111110
17248848001100.001111110
17247984001100.001111110
17247120001100.001111110
17244528001100.001111110
17243664001100.001111110
17242800001100.001111110
17241936001100.001111110
17241072001100.001111110
17238480001100.001111110
17237616001100.001111110
17236752001100.001111110
17235888001100.001111110
17235024001100.001111110
17232432001100.001111110
17231568001100.001111110
17230704001100.001111110
17229840001100.001111110
17228976001100.001111110
17226384001100.001111110
17225520001100.001111110
17224656001100.001111110
17223792001100.001111110
17222928001100.001111110
17220336001100.001111110
17219472001100.001111110
17218608001100.001111110
17217744001100.001111110
17216880001100.001111110
17214288001100.001111110

Your Recent History

NYSE
NFC.U
New Frontier
BIT
SAMDS5
Societe Generale Effekten
BIT
P1DA64
BNP Paribas Issuance
BIT
S29076
Societe Generale Effekten
BIT
P1JO96
BNP Paribas Issuance BV
BIT
P14Y59
BNP Paribas Issuance
BIT
XLYS
Invesco Consumer Discret...
BIT
AI
Air Liquide
TSXV
MAC
Themac Resources
TG
A2NBGG
Bundeslander Konsortium ...
COIN
BTRSBTC
TSXV
EXX
Equitorial Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved