We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.10 | 29.00 | 35.20 | 27.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 5.00 | 23.10 | 26.40 | 14.00 | 24.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 20.10 | 23.20 | 27.70 | 21.65 | 0.00 | 0.00 % | 0 | 17 | - |
| 10.00 | 17.60 | 20.70 | 15.30 | 19.15 | 0.00 | 0.00 % | 0 | 54 | - |
| 12.50 | 15.10 | 18.20 | 16.50 | 16.65 | 0.00 | 0.00 % | 0 | 72 | - |
| 15.00 | 13.10 | 15.70 | 18.48 | 14.40 | 0.00 | 0.00 % | 0 | 69 | - |
| 17.50 | 10.60 | 12.50 | 12.87 | 11.55 | 0.00 | 0.00 % | 0 | 459 | - |
| 20.00 | 9.10 | 9.60 | 10.20 | 9.35 | 0.00 | 0.00 % | 0 | 251 | - |
| 22.50 | 5.90 | 7.20 | 6.60 | 6.55 | -7.35 | -52.69 % | 1 | 307 | 1/13/2025 |
| 25.00 | 4.30 | 4.80 | 5.70 | 4.55 | 0.00 | 0.00 % | 0 | 262 | - |
| 30.00 | 0.50 | 0.65 | 0.66 | 0.575 | -0.19 | -22.35 % | 17 | 138 | 1/13/2025 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 487 | - |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 1 | 684 | 1/13/2025 |
| 45.00 | 0.05 | 0.70 | 0.01 | 0.375 | -0.04 | -80.00 % | 1 | 237 | 1/13/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 62 | - |
| 12.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
| 15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 300 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2,099 | - |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 484 | - |
| 25.00 | 0.08 | 0.10 | 0.15 | 0.09 | 0.07 | 87.50 % | 1 | 324 | 1/13/2025 |
| 30.00 | 0.85 | 1.20 | 1.15 | 1.025 | -0.15 | -11.54 % | 55 | 4,430 | 1/13/2025 |
| 35.00 | 5.50 | 6.40 | 4.60 | 5.95 | 0.00 | 0.00 % | 0 | 161 | - |
| 40.00 | 10.40 | 11.00 | 6.40 | 10.70 | 0.00 | 0.00 % | 0 | 51 | - |
| 45.00 | 15.30 | 16.10 | 15.57 | 15.70 | 0.00 | 0.00 % | 0 | 4 | - |
buysell101
4 years ago
THM1012
6 years ago
T695
6 years ago
nokomis
6 years ago
crudeoil24
6 years ago
crudeoil24
6 years ago
crudeoil24
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
