
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food. The company operates in th... Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food. The company operates in the reportable segments of High Purity Cellulose, Paperboard, High-Yield Pulp, and Corporate and Other. The key revenue is derived from the High Purity Cellulose segment. Geographically, it derives a majority of revenue from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.64 | -10.5610561056 | 6.06 | 6.28 | 5.115 | 677322 | 5.57331104 | CS |
4 | -1.85 | -25.447042641 | 7.27 | 7.81 | 5.115 | 565335 | 6.68414517 | CS |
12 | -1.82 | -25.138121547 | 7.24 | 8.56 | 5.115 | 475769 | 7.30225651 | CS |
26 | -2.41 | -30.779054917 | 7.83 | 10.28 | 5.115 | 502876 | 8.01888584 | CS |
52 | 1.36 | 33.4975369458 | 4.06 | 10.28 | 3.715 | 504802 | 6.79907264 | CS |
156 | -1.04 | -16.0990712074 | 6.46 | 10.28 | 2.435 | 628793 | 5.20161793 | CS |
260 | 4.25 | 363.247863248 | 1.17 | 11.3 | 0.9001 | 603606 | 5.2588047 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions