Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food. The company operates in th... Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food. The company operates in the reportable segments of High Purity Cellulose, Paperboard, High-Yield Pulp, and Corporate and Other. The key revenue is derived from the High Purity Cellulose segment. Geographically, it derives a majority of revenue from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -6.18556701031 | 5.82 | 5.926 | 5.115 | 566994 | 5.40944516 | CS |
4 | -1.8 | -24.7933884298 | 7.26 | 7.81 | 5.115 | 574208 | 6.61901551 | CS |
12 | -2.01 | -26.9076305221 | 7.47 | 8.56 | 5.115 | 470974 | 7.26640803 | CS |
26 | -2.39 | -30.4458598726 | 7.85 | 10.28 | 5.115 | 507220 | 8.00210959 | CS |
52 | 1.33 | 32.2033898305 | 4.13 | 10.28 | 3.715 | 505681 | 6.832298 | CS |
156 | -0.69 | -11.2195121951 | 6.15 | 10.28 | 2.435 | 632905 | 5.19639115 | CS |
260 | 4.28 | 362.711864407 | 1.18 | 11.3 | 0.9001 | 605131 | 5.2590114 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions