Stepan (SCL) - Trades

US Tech 100

16,888.00

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Stepan Company (SCL)
Stepan Company (SCL) Trades

Stepan Company (SCL)

48.46

-1.42

(-2.85%)

Closed April 05 4:00PM

Delayed by 15 minutes

48.46

0.00

(0.00%)

After Hours: 7:56PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 1,830

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
09:53:06	85.59	69	Sell	85.59	86.30	1,830	11	BIT
06:23:41	87.33	220	Sell	87.33	87.41	1,761	10	BIT
06:23:22	87.33	220	Sell	87.33	87.41	1,541	9	BIT
06:16:30	87.88	220	Sell	87.88	87.96	1,321	8	BIT
06:16:25	87.88	220	Sell	87.88	87.95	1,101	7	BIT
06:16:24	87.89	201	Sell	87.89	87.98	881	6	BIT
06:10:32	88.18	220	Sell	88.18	88.34	680	5	BIT
06:10:19	88.26	20	Sell	88.26	88.76	460	4	BIT
06:10:15	88.26	200	Sell	88.26	88.81	440	3	BIT
06:09:40	88.41	120	Sell	88.41	88.46	240	2	BIT
05:10:06	88.81	120	Sell	88.81	88.88	120	1	BIT

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:27:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:27:45] Language: en-US
OKAY: [08:27:45] Cookies are enabled
OKAY: [08:27:45] Browser supports RequestAnimationFrame
OKAY: [08:27:45] Browser supports the WebScoket API
INFO: [08:27:45] Starting session (trades) for guest
INFO: [08:27:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:27:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASCL
- feedSymbol = NY%5ESCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:27:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:27:46] Streamer WS Hostname: 3e95cce32c6d
INFO: [08:27:46] Starting the trades app
INFO: [08:27:46] [START]: Symbol loook up for NY^SCL
INFO: [08:27:47] [FINSH]: Symbol loook up for NY^SCL
INFO: [08:27:47] Loaded configuration for trades
INFO: [08:27:47] Creating trades table...
INFO: [08:27:47] Starting trades table for BIT:XDEX without montage
INFO: [08:27:47] lo-streamer/1/dist-swarm
INFO: [08:27:47] lo-streamer/1/dist-swarm
INFO: [08:27:47] lo-streamer/1/dist-swarm
INFO: [08:27:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:27:45] Language: en-US
OKAY: [08:27:45] Cookies are enabled
OKAY: [08:27:45] Browser supports RequestAnimationFrame
OKAY: [08:27:45] Browser supports the WebScoket API
INFO: [08:27:45] Starting session (trades) for guest
INFO: [08:27:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:27:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASCL
- feedSymbol = NY%5ESCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:27:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:27:46] Streamer WS Hostname: 3e95cce32c6d
INFO: [08:27:46] Starting the trades app
INFO: [08:27:46] [START]: Symbol loook up for NY^SCL
INFO: [08:27:47] [FINSH]: Symbol loook up for NY^SCL
INFO: [08:27:47] Loaded configuration for trades
INFO: [08:27:47] Creating trades table...
INFO: [08:27:47] Starting trades table for BIT:XDEX without montage
INFO: [08:27:47] lo-streamer/1/dist-swarm
INFO: [08:27:47] lo-streamer/1/dist-swarm
INFO: [08:27:47] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Stepan Company (SCL)

Latest SCL Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Stepan Company (SCL) Trades

Stepan Company (SCL)

🔥 Trades (Time & Sales) features

Latest SCL Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest SCL Trades
Delayed by 15 mins