Spartech Corp. Historical Data - SEH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Spartech Corp. (SEH)
Spartech Corp. (SEH) Historical

Spartech Corp. (SEH)

10.61

0.00

(0.00%)

Closed November 04 4:00PM

Delayed by 15 minutes

10.61

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730763600	10.61	0	0.00	10.61	10.61	10.61	0
1730500800	10.61	0	0.00	10.61	10.61	10.61	0
1730414400	10.61	0	0.00	10.61	10.61	10.61	0
1730328000	10.61	0	0.00	10.61	10.61	10.61	0
1730241600	10.61	0	0.00	10.61	10.61	10.61	0
1730155200	10.61	0	0.00	10.61	10.61	10.61	0
1729896000	10.61	0	0.00	10.61	10.61	10.61	0
1729809600	10.61	0	0.00	10.61	10.61	10.61	0
1729723200	10.61	0	0.00	10.61	10.61	10.61	0
1729636800	10.61	0	0.00	10.61	10.61	10.61	0
1729550400	10.61	0	0.00	10.61	10.61	10.61	0
1729291200	10.61	0	0.00	10.61	10.61	10.61	0
1729204800	10.61	0	0.00	10.61	10.61	10.61	0
1729118400	10.61	0	0.00	10.61	10.61	10.61	0
1729032000	10.61	0	0.00	10.61	10.61	10.61	0
1728945600	10.61	0	0.00	10.61	10.61	10.61	0
1728686400	10.61	0	0.00	10.61	10.61	10.61	0
1728600000	10.61	0	0.00	10.61	10.61	10.61	0
1728513600	10.61	0	0.00	10.61	10.61	10.61	0
1728427200	10.61	0	0.00	10.61	10.61	10.61	0
1728340800	10.61	0	0.00	10.61	10.61	10.61	0
1728081600	10.61	0	0.00	10.61	10.61	10.61	0
1727995200	10.61	0	0.00	10.61	10.61	10.61	0
1727908800	10.61	0	0.00	10.61	10.61	10.61	0
1727822400	10.61	0	0.00	10.61	10.61	10.61	0
1727735520	10.61	0	0.00	10.61	10.61	10.61	0
1727476800	10.61	0	0.00	10.61	10.61	10.61	0
1727390400	10.61	0	0.00	10.61	10.61	10.61	0
1727304000	10.61	0	0.00	10.61	10.61	10.61	0
1727217600	10.61	0	0.00	10.61	10.61	10.61	0
1727131200	10.61	0	0.00	10.61	10.61	10.61	0
1726872000	10.61	0	0.00	10.61	10.61	10.61	0
1726785600	10.61	0	0.00	10.61	10.61	10.61	0
1726699200	10.61	0	0.00	10.61	10.61	10.61	0
1726612800	10.61	0	0.00	10.61	10.61	10.61	0
1726526400	10.61	0	0.00	10.61	10.61	10.61	0
1726267200	10.61	0	0.00	10.61	10.61	10.61	0
1726180800	10.61	0	0.00	10.61	10.61	10.61	0
1726094400	10.61	0	0.00	10.61	10.61	10.61	0
1726008000	10.61	0	0.00	10.61	10.61	10.61	0
1725921600	10.61	0	0.00	10.61	10.61	10.61	0
1725662400	10.61	0	0.00	10.61	10.61	10.61	0
1725576000	10.61	0	0.00	10.61	10.61	10.61	0
1725489600	10.61	0	0.00	10.61	10.61	10.61	0
1725403200	10.61	0	0.00	10.61	10.61	10.61	0
1725057600	10.61	0	0.00	10.61	10.61	10.61	0
1724971200	10.61	0	0.00	10.61	10.61	10.61	0
1724884800	10.61	0	0.00	10.61	10.61	10.61	0
1724798400	10.61	0	0.00	10.61	10.61	10.61	0
1724712000	10.61	0	0.00	10.61	10.61	10.61	0
1724452800	10.61	0	0.00	10.61	10.61	10.61	0
1724366400	10.61	0	0.00	10.61	10.61	10.61	0
1724280000	10.61	0	0.00	10.61	10.61	10.61	0
1724193600	10.61	0	0.00	10.61	10.61	10.61	0
1724107200	10.61	0	0.00	10.61	10.61	10.61	0
1723848000	10.61	0	0.00	10.61	10.61	10.61	0
1723761600	10.61	0	0.00	10.61	10.61	10.61	0
1723675200	10.61	0	0.00	10.61	10.61	10.61	0
1723588800	10.61	0	0.00	10.61	10.61	10.61	0
1723502400	10.61	0	0.00	10.61	10.61	10.61	0
1723243200	10.61	0	0.00	10.61	10.61	10.61	0
1723156800	10.61	0	0.00	10.61	10.61	10.61	0
1723070400	10.61	0	0.00	10.61	10.61	10.61	0
1722984000	10.61	0	0.00	10.61	10.61	10.61	0
1722897600	10.61	0	0.00	10.61	10.61	10.61	0

Northwest Natural

Cannamerica Brands (CE)

NLBNPIT1XTP1 20351221 1....

Zoom Video Communications

RBC Target 2028 Canadian...

Bondbloxx Bbb Rated 5 to...

Gs Green Bd Usd

General New York Municipal Money

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions