We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.25 | 5.95 | 5.10 | 5.10 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
1.50 | 4.55 | 4.75 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.30 | 4.95 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.94 | 4.25 | 0.00 | 3.595 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.82 | 3.90 | 0.00 | 3.36 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.53 | 2.71 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.55 | 2.43 | 3.00 | 1.99 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 1.26 | 1.94 | 2.28 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 1.02 | 1.26 | 1.57 | 1.14 | 0.00 | 0.00 % | 0 | 4 | - |
5.50 | 0.05 | 1.95 | 0.78 | 1.00 | 0.18 | 30.00 % | 10 | 34 | 12/20/2024 |
6.00 | 0.05 | 0.63 | 0.29 | 0.34 | -0.03 | -9.38 % | 1,163 | 2,569 | 12/20/2024 |
6.50 | 0.10 | 0.14 | 0.11 | 0.12 | -0.02 | -15.38 % | 89 | 373 | 12/20/2024 |
7.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 3,600 | 3,823 | 12/20/2024 |
7.50 | 0.02 | 0.05 | 0.04 | 0.035 | 0.01 | 33.33 % | 44 | 408 | 12/20/2024 |
8.00 | 0.03 | 0.09 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 313 | - |
8.50 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 53 | - |
9.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 510 | 12/20/2024 |
9.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 12 | - |
10.00 | 0.01 | 0.34 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 74 | - |
10.50 | 0.16 | 0.40 | 0.16 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.53 | 0.02 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 % | 2 | 0 | 12/20/2024 |
4.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.02 | 0.01 | 0.03 | 0.015 | 0.01 | 50.00 % | 7 | 29 | 12/20/2024 |
5.50 | 0.03 | 0.07 | 0.04 | 0.05 | -0.06 | -60.00 % | 8 | 123 | 12/20/2024 |
6.00 | 0.18 | 0.22 | 0.19 | 0.20 | -0.13 | -40.62 % | 676 | 987 | 12/20/2024 |
6.50 | 0.10 | 0.54 | 0.50 | 0.32 | -0.11 | -18.03 % | 35 | 64 | 12/20/2024 |
7.00 | 0.79 | 1.01 | 0.93 | 0.90 | -0.15 | -13.89 % | 16 | 47 | 12/20/2024 |
7.50 | 1.09 | 1.46 | 1.56 | 1.275 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 1.80 | 2.00 | 1.51 | 1.90 | 0.00 | 0.00 % | 0 | 12 | - |
8.50 | 2.30 | 2.53 | 2.01 | 2.415 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.76 | 2.99 | 2.20 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.25 | 3.50 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.05 | 4.00 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.55 | 4.55 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions