Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Telefonica Brasil SA (VIV)
Telefonica Brasil SA (VIV) Historical

VIV Telefonica Brasil SA

10.07

-0.03 (-0.30%)

After Hours

Last Updated: 17:16:15

Delayed by 15 minutes

VIV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2024	10.10	-0.03	-0.30%	10.16	10.17	10.07	634,621
Sep 24 2024	10.13	0.24	2.43%	10.10	10.165	10.03	550,938
Sep 23 2024	9.89	-0.11	-1.10%	9.90	9.95	9.81	946,006
Sep 20 2024	10.00	-0.12	-1.19%	10.12	10.12	9.94	1,549,188
Sep 19 2024	10.12	-0.09	-0.88%	10.23	10.265	10.11	924,763
Sep 18 2024	10.21	0.13	1.29%	10.12	10.33	10.10	575,464
Sep 17 2024	10.08	0.00	0.00%	10.07	10.13	10.02	493,759
Sep 16 2024	10.08	0.26	2.65%	9.99	10.09	9.93	725,132
Sep 13 2024	9.82	0.10	1.03%	9.85	9.905	9.80	365,376
Sep 12 2024	9.72	0.05	0.52%	9.61	9.72	9.60	253,412
Sep 11 2024	9.67	0.03	0.31%	9.69	9.715	9.59	352,650
Sep 10 2024	9.64	-0.08	-0.82%	9.66	9.72	9.585	647,972
Sep 09 2024	9.72	-0.07	-0.72%	9.68	9.735	9.63	361,884
Sep 06 2024	9.79	-0.08	-0.81%	9.95	9.99	9.76	641,507
Sep 05 2024	9.87	0.19	1.96%	9.86	9.92	9.80	856,109
Sep 04 2024	9.68	0.22	2.33%	9.50	9.755	9.49	984,323
Sep 03 2024	9.46	0.21	2.27%	9.37	9.49	9.34	802,288
Aug 30 2024	9.25	0.04	0.43%	9.04	9.265	9.04	779,153
Aug 29 2024	9.21	-0.11	-1.18%	9.17	9.23	9.05	747,088
Aug 28 2024	9.32	-0.08	-0.85%	9.32	9.37	9.26	742,394
Aug 27 2024	9.40	-0.11	-1.16%	9.49	9.49	9.39	272,872
Aug 26 2024	9.51	-0.17	-1.76%	9.59	9.63	9.51	499,523
Aug 23 2024	9.68	0.36	3.86%	9.39	9.73	9.39	925,053
Aug 22 2024	9.32	-0.28	-2.92%	9.43	9.495	9.305	541,961
Aug 21 2024	9.60	0.05	0.52%	9.68	9.68	9.52	500,319
Aug 20 2024	9.55	-0.08	-0.83%	9.59	9.62	9.53	472,394
Aug 19 2024	9.63	0.10	1.05%	9.56	9.75	9.55	933,795
Aug 16 2024	9.53	0.25	2.69%	9.45	9.555	9.42	477,562
Aug 15 2024	9.28	-0.14	-1.49%	9.43	9.45	9.27	464,366
Aug 14 2024	9.42	0.06	0.64%	9.38	9.52	9.375	542,663
Aug 13 2024	9.36	0.18	1.96%	9.27	9.375	9.245	448,987
Aug 12 2024	9.18	-0.01	-0.11%	9.28	9.36	9.175	497,789
Aug 09 2024	9.19	0.14	1.55%	9.24	9.24	9.11	565,380
Aug 08 2024	9.05	0.19	2.14%	8.87	9.09	8.835	567,041
Aug 07 2024	8.86	0.19	2.19%	8.80	8.92	8.79	720,482
Aug 06 2024	8.67	0.16	1.88%	8.57	8.74	8.57	672,767
Aug 05 2024	8.51	-0.24	-2.74%	8.49	8.585	8.44	700,329
Aug 02 2024	8.75	-0.07	-0.79%	8.87	8.87	8.645	1,505,780
Aug 01 2024	8.82	0.23	2.68%	8.67	8.88	8.65	1,335,336
Jul 31 2024	8.59	0.24	2.87%	8.35	8.67	8.336	964,913
Jul 30 2024	8.35	-0.23	-2.68%	8.46	8.51	8.34	1,060,529
Jul 29 2024	8.58	-0.04	-0.46%	8.56	8.61	8.47	741,468
Jul 26 2024	8.62	-0.03	-0.35%	8.67	8.695	8.60	666,434
Jul 25 2024	8.65	-0.02	-0.23%	8.68	8.76	8.65	621,315
Jul 24 2024	8.67	-0.01	-0.12%	8.62	8.735	8.605	478,478
Jul 23 2024	8.68	-0.20	-2.25%	8.88	8.91	8.67	551,489
Jul 22 2024	8.88	0.17	1.95%	8.80	8.95	8.79	621,740
Jul 19 2024	8.71	-0.10	-1.14%	8.94	8.98	8.69	946,010
Jul 18 2024	8.81	-0.27	-2.97%	9.01	9.01	8.80	1,049,481
Jul 17 2024	9.08	0.08	0.89%	8.97	9.13	8.95	1,037,209
Jul 16 2024	9.00	0.06	0.67%	9.09	9.13	8.99	1,234,416
Jul 15 2024	8.94	-0.18	-1.97%	9.05	9.06	8.93	959,639
Jul 12 2024	9.12	0.16	1.79%	9.03	9.16	9.03	1,067,377
Jul 11 2024	8.96	0.22	2.52%	9.01	9.04	8.92	1,424,754
Jul 10 2024	8.74	0.17	1.98%	8.74	8.80	8.64	1,258,677
Jul 09 2024	8.57	0.11	1.30%	8.53	8.735	8.53	1,107,003
Jul 08 2024	8.46	0.02	0.24%	8.40	8.49	8.33	636,033
Jul 05 2024	8.44	0.13	1.56%	8.47	8.52	8.39	969,874
Jul 03 2024	8.31	0.23	2.85%	8.25	8.35	8.21	451,340
Jul 02 2024	8.08	-0.12	-1.46%	8.16	8.215	8.015	568,577
Jul 01 2024	8.20	-0.13	-1.56%	8.19	8.27	8.105	1,368,176
Jun 28 2024	8.33	0.00	0.00%	8.33	8.33	8.33	0

Telefonica Brasil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions