Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vornado Realty Trust (VNO-O)
Vornado Realty Trust (VNO-O) Historical

VNO-O Vornado Realty Trust

13.30

-0.44 (-3.20%)

After Hours

Last Updated: 16:01:58

Delayed by 15 minutes

VNO-O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	13.74	0.18	1.29%	13.70	13.75	13.60	4,117
Jul 25 2024	13.57	0.15	1.08%	13.50	13.58	13.49	5,058
Jul 24 2024	13.42	-0.13	-0.96%	13.60	13.60	13.41	6,321
Jul 23 2024	13.55	-0.09	-0.66%	13.73	13.73	13.50	7,570
Jul 22 2024	13.64	0.17	1.26%	13.59	13.64	13.54	5,398
Jul 19 2024	13.47	-0.12	-0.89%	13.61	13.61	13.47	14,501
Jul 18 2024	13.59	0.15	1.12%	13.50	13.69	13.48	27,410
Jul 17 2024	13.44	0.02	0.15%	13.47	13.48	13.44	3,664
Jul 16 2024	13.42	-0.11	-0.81%	13.51	13.51	13.35	36,647
Jul 15 2024	13.53	-0.02	-0.15%	13.52	13.53	13.40	85,883
Jul 12 2024	13.55	-0.09	-0.66%	13.54	13.66	13.47	81,590
Jul 11 2024	13.64	0.04	0.29%	13.60	13.68	13.55	33,739
Jul 10 2024	13.60	0.05	0.37%	13.52	13.63	13.52	6,968
Jul 09 2024	13.55	0.00	0.00%	13.60	13.60	13.55	14,264
Jul 08 2024	13.55	0.00	0.00%	13.69	13.69	13.48	11,703
Jul 05 2024	13.55	0.02	0.15%	13.53	13.72	13.49	9,376
Jul 03 2024	13.53	0.14	1.05%	13.31	13.55	13.31	13,551
Jul 02 2024	13.39	0.01	0.07%	13.46	13.49	13.31	8,798
Jul 01 2024	13.38	-0.06	-0.45%	13.44	13.44	13.12	14,671
Jun 28 2024	13.44	0.19	1.43%	13.25	13.44	13.10	19,278
Jun 27 2024	13.25	0.05	0.38%	13.13	13.25	13.13	3,890
Jun 26 2024	13.20	-0.01	-0.07%	13.09	13.23	13.08	14,997
Jun 25 2024	13.21	-0.11	-0.83%	13.26	13.46	13.16	15,003
Jun 24 2024	13.32	-0.03	-0.22%	13.31	13.50	13.31	6,881
Jun 21 2024	13.35	-0.18	-1.33%	13.48	13.56	13.35	5,513
Jun 20 2024	13.53	-0.14	-1.02%	13.52	13.65	13.41	6,531
Jun 18 2024	13.67	0.01	0.07%	13.60	13.71	13.60	11,468
Jun 17 2024	13.66	-0.12	-0.87%	13.62	13.75	13.60	37,102
Jun 14 2024	13.78	0.19	1.40%	13.56	13.81	13.55	13,017
Jun 13 2024	13.59	0.11	0.82%	13.57	13.72	13.50	23,488
Jun 12 2024	13.48	0.12	0.90%	13.52	13.73	13.48	10,217
Jun 11 2024	13.36	0.04	0.30%	13.33	13.41	13.33	12,322
Jun 10 2024	13.32	0.21	1.60%	13.21	13.36	13.16	35,202
Jun 07 2024	13.11	-0.07	-0.53%	13.03	13.18	13.03	7,585
Jun 06 2024	13.18	0.04	0.30%	13.14	13.19	13.10	10,321
Jun 05 2024	13.14	-0.02	-0.11%	13.19	13.19	13.09	16,229
Jun 04 2024	13.16	0.12	0.96%	13.02	13.23	13.02	26,333
Jun 03 2024	13.03	0.00	0.00%	13.07	13.16	12.74	13,260
May 31 2024	13.03	0.22	1.73%	12.81	13.03	12.70	25,441
May 30 2024	12.81	0.16	1.26%	12.58	12.91	12.58	14,138
May 29 2024	12.65	-0.10	-0.78%	12.78	12.78	12.57	11,248
May 28 2024	12.75	-0.25	-1.92%	12.85	12.97	12.72	25,143
May 24 2024	13.00	0.11	0.85%	13.05	13.05	12.75	16,089
May 23 2024	12.89	0.04	0.31%	12.95	12.95	12.69	22,237
May 22 2024	12.85	-0.08	-0.62%	12.94	12.98	12.85	7,295
May 21 2024	12.93	-0.16	-1.22%	13.18	13.18	12.93	21,766
May 20 2024	13.09	-0.11	-0.83%	13.21	13.21	13.05	12,219
May 17 2024	13.20	0.08	0.61%	13.21	13.22	13.10	28,813
May 16 2024	13.12	0.04	0.31%	12.96	13.18	12.96	29,510
May 15 2024	13.08	0.22	1.71%	12.92	13.08	12.90	13,619
May 14 2024	12.86	-0.04	-0.31%	12.85	12.92	12.70	27,835
May 13 2024	12.90	0.18	1.42%	12.87	12.90	12.84	13,479
May 10 2024	12.72	-0.09	-0.70%	12.87	12.88	12.65	17,253
May 09 2024	12.81	0.05	0.39%	12.76	13.00	12.76	20,776
May 08 2024	12.76	-0.28	-2.15%	12.94	13.03	12.70	10,977
May 07 2024	13.04	0.03	0.23%	12.98	13.09	12.94	19,635
May 06 2024	13.01	0.17	1.32%	12.92	13.01	12.80	10,430
May 03 2024	12.84	0.11	0.86%	12.84	12.98	12.76	6,248
May 02 2024	12.73	0.20	1.60%	12.61	12.77	12.60	10,052
May 01 2024	12.53	-0.22	-1.73%	12.66	12.87	12.52	41,684
Apr 30 2024	12.75	-0.14	-1.09%	12.85	12.97	12.65	25,207

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions