Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2710.09 | OKX | 749.174948 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,997,982.46 | 1730300198 | STETH/USDT | https://www.okx.com/trade-spot/STETH-USDT | USDT | 1 | https://www.okx.com/trade-spot/STETH-USDT | 93.786779383 | Recently |
| 0.9996 | OKX | 45.687934 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 45.67 | 1730297184 | STETH/ETH | https://www.okx.com/trade-spot/STETH-ETH | ETH | 2 | https://www.okx.com/trade-spot/STETH-ETH | 5.71952412179 | 51 minutes ago |
| 2707.1 | LATOKEN | 2.11945 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,625.87 | 1730299680 | STETH/USDT | https://exchange.latoken.com/exchange/STETH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/STETH-USDT | 0.265327064251 | 9 minutes ago |
| 2656.64 | HTX | 1.2196 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,239.05 | 1730300199 | STETH/USDT | https://www.huobi.com/en-us/exchange/steth_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/steth_usdt | 0.152677764307 | Recently |
| 2704.9 | Gate.io | 0.6034 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,617.13 | 1730298433 | STETH/USDT | https://gate.io/trade/STETH_USDT | USDT | 5 | https://gate.io/trade/STETH_USDT | 0.0755376869325 | 30 minutes ago |
| 0.03653 | HitBTC | 0.00062 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000023 | 1730299803 | STETH/BTC | https://hitbtc.com/STETH-to-BTC | BTC | 6 | https://hitbtc.com/STETH-to-BTC | 7.76157870371E-5 | 7 minutes ago |
| 0.9979 | HitBTC | 0.00061 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000609 | 1730299676 | STETH/ETH | https://hitbtc.com/STETH-to-ETH | ETH | 7 | https://hitbtc.com/STETH-to-ETH | 7.63639195042E-5 | 10 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STETH/USDT | https://hitbtc.com/STETH-to-USDT | USDT | 8 | https://hitbtc.com/STETH-to-USDT | 0 | - | |||
| 0.99822 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730298433 | STETH/ETH | https://gate.io/trade/STETH_ETH | ETH | 9 | https://gate.io/trade/STETH_ETH | 0 | 30 minutes ago |
| 1.00596535 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730246522 | STETH/ETH | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 10 | https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 15 hours ago |
| 0.989 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730246533 | STETH/ETH | https://www.huobi.com/en-us/exchange/steth_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/steth_eth | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STETH/ETH | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 12 | https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | - | |||
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730246521 | STETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 13 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 15 hours ago |
| 0.00906828 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730246521 | stETH/ETH | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | ETH | 14 | https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2602.747736 | 102.439756 | 3.93583114426 | 2389.34388 | 3460.426008 | 169.82673814 | CX |
| 4 | 2449.554913 | 255.632579 | 10.4358786832 | 2303.490108 | 3460.426008 | 106.47396307 | CX |
| 12 | 2447.0950152 | 258.0924768 | 10.5468923437 | 2156.67 | 3460.426008 | 185.28277844 | CX |
| 26 | 3195.6637947 | -490.4763027 | -15.348182231 | 2156.67 | 3968.931792 | 300.41741811 | CX |
| 52 | 1849.76838 | 855.419112 | 46.2446607504 | 1767.694837 | 4085.371664 | 413.22996862 | CX |
| 156 | 4382.282736 | -1677.095244 | -38.2699005298 | 11.36441396 | 14783.0404067 | 209.78128832 | CX |
| 260 | 0 | 0 | 0 | 0 | 14783.0404067 | 170.93543263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730245800 | 2633.60254 | 69.1 | 2.69 | 2563.750644 | 2679.21972 | 2560.211706 | 465 |
| 1730159400 | 2564.500419 | 59.19 | 2.36 | 3391.27812 | 3460.426008 | 2487.373564 | 370 |
| 1730073000 | 2505.308182 | 26.76 | 1.08 | 2475.569376 | 2521.750896 | 2462.141136 | 3 |
| 1729986600 | 2478.548184 | 65.88 | 2.73 | 2435.945232 | 2499.909636 | 2423.366838 | 12 |
| 1729900200 | 2412.664548 | -117.34 | -4.64 | 2508.383684 | 2556.691015 | 2389.34388 | 118 |
| 1729813800 | 2530.001088 | 9.34 | 0.37 | 2510.2346506 | 2556.2271 | 2503.0508229 | 40 |
| 1729727400 | 2520.65904 | -101.68 | -3.88 | 2602.747736 | 2622.2215239 | 2458.814094 | 178 |
| 1729641000 | 2622.343061 | -43.24 | -1.62 | 2640.323444 | 2656.258642 | 2602.2113 | 151 |
| 1729554600 | 2665.580086 | -74.11 | -2.71 | 2731.57164 | 2751.508956 | 2656.572789 | 6 |
| 1729468200 | 2739.693684 | 92.17 | 3.48 | 2641.1441306 | 2752.278648 | 2619.4509 | 22 |
| 1729381800 | 2647.520568 | 12.99 | 0.49 | 2611.991459 | 2661.095136 | 2606.93818 | 55 |
| 1729295400 | 2634.5261352 | 41.1 | 1.58 | 3391.27812 | 3460.426008 | 2586.56684 | 205 |
| 1729209000 | 2593.4260557 | -9.55 | -0.37 | 3391.27812 | 3460.426008 | 2587.5572008 | 201 |
| 1729122600 | 2602.9735606 | 34.03 | 1.32 | 2577.281069 | 2643.166812 | 2569.35998 | 7 |
| 1729036200 | 2568.944642 | -58.06 | -2.21 | 2627.815435 | 2681.317044 | 2546.225903 | 108 |
| 1728949800 | 2627.00584 | 159.85 | 6.48 | 3391.27812 | 3460.426008 | 2503.33045 | 276 |
| 1728863400 | 2467.15963 | -4.23 | -0.17 | 2466.61495 | 2481.317076 | 2436.218915 | 9 |
| 1728777000 | 2471.389161 | 38.44 | 1.58 | 2410.902075 | 2483.276292 | 2407.63014 | 42 |
| 1728690600 | 2432.946432 | 54.37 | 2.29 | 2378.1931343 | 2469.131952 | 2375.8588203 | 22 |
| 1728604200 | 2378.5724617 | 16.94 | 0.72 | 2370.538625 | 2407.696536 | 2303.490108 | 74 |
| 1728517800 | 2361.6313658 | -78.64 | -3.22 | 2407.209 | 2456.503776 | 2347.560759 | 6 |
| 1728431400 | 2440.2677 | 13.61 | 0.56 | 2424.2574286 | 2459.431949 | 2400.622375 | 347 |
| 1728345000 | 2426.661783 | -12.5 | -0.51 | 3391.27812 | 3460.426008 | 2407.358432 | 76 |
| 1728258600 | 2439.16207 | 24.66 | 1.02 | 2388.7701444 | 2453.80914 | 2386.1935184 | 6 |
| 1728172200 | 2414.505431 | 6.9 | 0.29 | 2419.486006 | 2425.432152 | 2377.493118 | 67 |
| 1728085800 | 2407.6045014 | 58.05 | 2.47 | 2345.519951 | 2439.008078 | 2337.601389 | 64 |
| 1727999400 | 2349.554922 | -10.91 | -0.46 | 3391.27812 | 3460.426008 | 2313.145848 | 51 |
| 1727913000 | 2360.461649 | -90.28 | -3.68 | 2449.554913 | 2497.170732 | 2355.343185 | 37 |
| 1727826600 | 2450.744556 | -132.8 | -5.14 | 2591.987736 | 2655.417408 | 2425.582107 | 129 |
| 1727740200 | 2583.543352 | -62.86 | -2.38 | 2651.830673 | 2653.047379 | 2567.37156 | 0 |
| 1727653800 | 2646.405361 | -28.49 | -1.07 | 2675.257182 | 2680.675556 | 2629.090515 | 0 |
| 1727567400 | 2674.89729 | -22.45 | -0.83 | 2660.591583 | 2704.609512 | 2653.021407 | 86 |
| 1727481000 | 2697.350238 | 71.5 | 2.72 | 2625.36933 | 2727.257247 | 2616.23835 | 78 |
| 1727394600 | 2625.848658 | 50.57 | 1.96 | 2582.34174 | 2664.7335 | 2559.174057 | 1 |
| 1727308200 | 2575.28 | -79.89 | -3.01 | 2637.8246 | 2664.64 | 2559.23 | 52 |
| 1727221800 | 2655.17 | 6.56 | 0.25 | 2647.905183 | 2670.84 | 2595.190858 | 346 |
| 1727135400 | 2648.605113 | 67.44 | 2.61 | 3391.27812 | 3460.426008 | 2624.514963 | 203 |
| 1727049000 | 2581.16712 | -36.88 | -1.41 | 2614.813656 | 2620.55136 | 2527.601492 | 7 |
| 1726962600 | 2618.042364 | 64.74 | 2.54 | 2558.446212 | 2620.231488 | 2530.797276 | 20 |
| 1726876200 | 2553.298272 | 87.27 | 3.54 | 2464.333872 | 2570.498619 | 2439.617895 | 36 |
| 1726789800 | 2466.033192 | 112.89 | 4.80 | 2380.462509 | 2488.024392 | 2375.214016 | 232 |
| 1726703400 | 2353.141647 | 17.71 | 0.76 | 2306.518286 | 2358.348 | 2277.538369 | 176 |
| 1726617000 | 2335.43223 | 34.86 | 1.52 | 2289.970925 | 2389.22637 | 2263.557198 | 307 |
| 1726530600 | 2300.569622 | -17.18 | -0.74 | 2320.86789 | 2332.749965 | 2255.573125 | 459 |
| 1726444200 | 2317.748202 | -98.72 | -4.09 | 2417.104651 | 2428.451246 | 2308.748158 | 169 |
| 1726357800 | 2416.464843 | -25.66 | -1.05 | 2437.99296 | 2437.99296 | 2392.212121 | 284 |
| 1726271400 | 2442.121478 | 79.91 | 3.38 | 2354.1604352 | 2461.981184 | 2333.7251411 | 236 |
| 1726185000 | 2362.211822 | 19.29 | 0.82 | 2339.641978 | 2385.894017 | 2316.8229 | 155 |
| 1726098600 | 2342.921322 | -44.61 | -1.87 | 2378.6082 | 2380.067592 | 2280.517428 | 80 |
| 1726012200 | 2387.534604 | 26.55 | 1.12 | 2351.85686 | 2396.860872 | 2321.191152 | 57 |
| 1725925800 | 2360.98256 | 61.86 | 2.69 | 3391.27812 | 3460.426008 | 2270.85668 | 1191 |
| 1725839400 | 2299.11858 | 30 | 1.32 | 2263.3636675 | 2325.459178 | 2241.43632 | 204 |
| 1725753000 | 2269.116086 | 48.41 | 2.18 | 2226.737184 | 2308.22634 | 2218.249004 | 80 |
| 1725666600 | 2220.702016 | -147.13 | -6.21 | 2370.29 | 2405.138242 | 2156.67 | 1796 |
| 1725580200 | 2367.829438 | -76.54 | -3.13 | 2412.198664 | 2465.55342 | 2332.63492 | 133 |
| 1725493800 | 2444.371028 | -2.59 | -0.11 | 2418.602172 | 2487.532394 | 2305.785714 | 1146 |
| 1725407400 | 2446.960824 | -89.88 | -3.54 | 2536.4846349 | 2549.159928 | 2436.045192 | 44 |
| 1725321000 | 2536.8446313 | 107.66 | 4.43 | 3391.27812 | 3460.426008 | 2433.42624 | 20 |
| 1725234600 | 2429.181616 | -81.39 | -3.24 | 2510.315472 | 2514.183924 | 2404.845429 | 97 |
| 1725148200 | 2510.575368 | 22.02 | 0.88 | 2523.907415 | 2528.148336 | 2480.593024 | 30 |
| 1725061800 | 2488.560056 | -37.81 | -1.50 | 2520.66856 | 2537.5306 | 2440.17354 | 84 |
| 1724975400 | 2526.369048 | -5.4 | -0.21 | 2522.75438 | 2594.941284 | 2507.056776 | 41 |
| 1724889000 | 2531.766888 | 68.51 | 2.78 | 2458.178266 | 2553.298272 | 2419.67388 | 85 |
| 1724802600 | 2463.25725 | -219.05 | -8.17 | 2680.76772 | 2699.140015 | 2408.158272 | 125 |
| 1724716200 | 2682.305067 | -62.39 | -2.27 | 2744.77 | 2763.04 | 2667.229591 | 11 |
| 1724629800 | 2744.696344 | -14.96 | -0.54 | 2763.5116791 | 2790.603312 | 2695.00368 | 22 |
| 1724543400 | 2759.65948 | -5.03 | -0.18 | 2759.568258 | 2815.7914 | 2728.976436 | 201 |
| 1724457000 | 2764.69 | 145.49 | 5.55 | 2621.653268 | 2795.42043 | 2617.02408 | 255 |
| 1724370600 | 2619.199778 | -8.74 | -0.33 | 3391.27812 | 3460.426008 | 2572.155 | 152 |
| 1724284200 | 2627.938404 | 54.62 | 2.12 | 2571.872656 | 2642.332644 | 2544.93629 | 56 |
| 1724197800 | 2573.319176 | -60.89 | -2.31 | 2629.4526492 | 2693.731146 | 2556.28864 | 103 |
| 1724111400 | 2634.2095 | 6.96 | 0.26 | 3391.27812 | 3460.426008 | 2564.5461296 | 203 |
| 1724025000 | 2627.251588 | 14.41 | 0.55 | 2571.340604 | 2679.923908 | 2571.340604 | 20 |
| 1723938600 | 2612.845911 | 17.9 | 0.69 | 2593.550619 | 2625.684758 | 2558.486952 | 53 |
| 1723852200 | 2594.950479 | 20.23 | 0.79 | 2570.77 | 2628.067167 | 2547.94617 | 90 |
| 1723765800 | 2574.722502 | -83.66 | -3.15 | 2665.08 | 2672.935306 | 2530.226952 | 182 |
| 1723679400 | 2658.3795168 | -38.33 | -1.42 | 2657.595892 | 2767.833189 | 2609.06499 | 3 |
| 1723593000 | 2696.709644 | -35.35 | -1.29 | 2722.695352 | 2732.483394 | 2598.996624 | 118 |
| 1723506600 | 2732.0631912 | 181.13 | 7.10 | 3391.27812 | 3460.426008 | 2532.27323 | 847 |
| 1723420200 | 2550.9303789 | -49.89 | -1.92 | 2603.8604136 | 2706.064428 | 2541.852852 | 150 |
| 1723333800 | 2600.8172151 | 7.38 | 0.28 | 2588.231248 | 2640.557595 | 2582.813334 | 86 |
| 1723247400 | 2593.441208 | -81.97 | -3.06 | 2683.97598 | 2702.328636 | 2557.98037 | 293 |
| 1723161000 | 2675.4109316 | 331.55 | 14.15 | 2337.2666271 | 2744.141463 | 2322.2967768 | 892 |
| 1723074600 | 2343.859017 | -108.55 | -4.43 | 2447.0950152 | 2545.177222 | 2311.950552 | 710 |
| 1722988200 | 2452.412109 | 17.7 | 0.73 | 2377.238502 | 2547.315351 | 2377.238502 | 525 |
| 1722901800 | 2434.716781 | -265.06 | -9.82 | 3391.27812 | 3460.426008 | 2177.049549 | 4562 |
| 1722815400 | 2699.776376 | -205.68 | -7.08 | 2893.1159307 | 2927.002744 | 2648.349 | 595 |
| 1722729000 | 2905.45568 | -76.09 | -2.55 | 2979.619394 | 3011.402074 | 2859.12972 | 173 |
| 1722642600 | 2981.542856 | -213.21 | -6.67 | 3196.499978 | 3198.6421524 | 2964.886192 | 322 |
| 1722556200 | 3194.7552023 | -34.09 | -1.06 | 3236.7376323 | 3238.4476152 | 3070.2242711 | 315 |
| 1722469800 | 3228.844102 | -46.41 | -1.42 | 3274.337404 | 3346.170996 | 3214.505359 | 301 |
| 1722383400 | 3275.257128 | -39.21 | -1.18 | 3308.7306949 | 3364.283748 | 3236.118873 | 79 |
|
STETH/ETH 0.999600 ETH
+0.01%
|
STETH/USD $ 2,705.19
+2.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
