We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.64 | -12.0841300191 | 104.6 | 105.75 | 89.64 | 141 | 103.68421277 | DE |
| 4 | 18.8 | 25.6971022417 | 73.16 | 115.65 | 70.5 | 499 | 104.18577557 | DE |
| 12 | 21.96 | 31.3714285714 | 70 | 115.65 | 68.8 | 298 | 90.23693492 | DE |
| 26 | 42.61 | 86.3424518744 | 49.35 | 115.65 | 49.15 | 320 | 74.62838814 | DE |
| 52 | 29.66 | 47.6083467095 | 62.3 | 115.65 | 46.88 | 295 | 67.79858135 | DE |
| 156 | 29.66 | 47.6083467095 | 62.3 | 115.65 | 46.88 | 295 | 67.79858135 | DE |
| 260 | 29.66 | 47.6083467095 | 62.3 | 115.65 | 46.88 | 295 | 67.79858135 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 99.74 | -5.21 | -4.96 | 103.55 | 103.55 | 99.74 | 188 |
| 1722284760 | 104.95 | 0.95 | 0.91 | 105.75 | 105.75 | 104.95 | 173 |
| 1722025620 | 104 | -1.3 | -1.23 | 104 | 104 | 104 | 10 |
| 1721939160 | 105.3 | 0.7 | 0.67 | 103.75 | 105.65 | 103.75 | 305 |
| 1721852820 | 104.6 | -2.7 | -2.52 | 104.6 | 104.6 | 104.6 | 29 |
| 1721766420 | 107.3 | 1.95 | 1.85 | 104.5 | 107.3 | 103.8 | 119 |
| 1721677800 | 105.35 | -2.45 | -2.27 | 107.3 | 107.3 | 105.35 | 290 |
| 1721420760 | 107.8 | 2.4 | 2.28 | 107.3 | 107.8 | 107.3 | 153 |
| 1721334360 | 105.4 | -3.55 | -3.26 | 112.5 | 113.05 | 104.85 | 334 |
| 1721248020 | 108.95 | -0.1 | -0.09 | 108.15 | 109.55 | 108.15 | 497 |
| 1721161560 | 109.05 | -4.15 | -3.67 | 113.05 | 115.65 | 109.05 | 225 |
| 1721075160 | 113.2 | 0.4 | 0.35 | 112.9 | 114 | 111.8 | 589 |
| 1720815960 | 112.8 | -0.3 | -0.27 | 112.9 | 115.2 | 108.8 | 2076 |
| 1720729560 | 113.1 | 16.14 | 16.65 | 98.1 | 114 | 97.3 | 821 |
| 1720643220 | 96.96 | 26.46 | 37.53 | 73.459999 | 98.68 | 73.459999 | 2683 |
| 1720556760 | 70.5 | -3.54 | -4.78 | 72.739999 | 72.739999 | 70.5 | 362 |
| 1720470420 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1720211220 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1720124820 | 74.04 | 0.88 | 1.20 | 74.04 | 74.04 | 74.04 | 20 |
| 1720038420 | 73.16 | 0.16 | 0.22 | 73.16 | 73.16 | 73.16 | 100 |
| 1719952020 | 73 | -2.42 | -3.21 | 74.88 | 74.88 | 73 | 686 |
| 1719865620 | 75.42 | -1.2 | -1.57 | 75.42 | 75.42 | 75.42 | 6 |
| 1719606420 | 76.62 | 1.68 | 2.24 | 76.02 | 76.62 | 76.02 | 54 |
| 1719520020 | 74.94 | 0.56 | 0.75 | 74.88 | 75 | 74.58 | 514 |
| 1719433620 | 74.38 | -2.18 | -2.85 | 75.3 | 75.3 | 74.38 | 58 |
| 1719347160 | 76.56 | 4.7 | 6.54 | 73.599999 | 76.56 | 73.599999 | 358 |
| 1719260820 | 71.86 | -2.96 | -3.96 | 74.54 | 74.54 | 71.86 | 171 |
| 1719001620 | 74.819999 | -3.58 | -4.57 | 76 | 76 | 74.819999 | 1125 |
| 1718915160 | 78.4 | 2.72 | 3.59 | 78.4 | 78.4 | 78.4 | 2 |
| 1718828760 | 75.68 | 0 | 0.00 | 75.68 | 75.68 | 75.68 | 0 |
| 1718742360 | 75.68 | -0.82 | -1.07 | 77 | 77 | 75.68 | 60 |
| 1718656020 | 76.5 | 2.56 | 3.46 | 74.62 | 76.5 | 74.62 | 14 |
| 1718396820 | 73.94 | -0.92 | -1.23 | 73.94 | 73.94 | 73.94 | 1 |
| 1718310420 | 74.86 | -0.16 | -0.21 | 74.86 | 74.86 | 74.86 | 10 |
| 1718224020 | 75.02 | 0.78 | 1.05 | 75.86 | 76 | 75.02 | 172 |
| 1718137620 | 74.239999 | 1.44 | 1.98 | 74.239999 | 74.239999 | 74.239999 | 4 |
| 1718051220 | 72.8 | -1.08 | -1.46 | 73.78 | 73.78 | 72.8 | 136 |
| 1717792020 | 73.88 | -1.66 | -2.20 | 75.02 | 75.02 | 73.88 | 44 |
| 1717705620 | 75.54 | 0 | 0.00 | 75.54 | 75.54 | 75.54 | 0 |
| 1717619220 | 75.54 | 0.54 | 0.72 | 75 | 75.54 | 75 | 159 |
| 1717532820 | 75 | -1.28 | -1.68 | 75.44 | 75.86 | 75 | 105 |
| 1717446420 | 76.28 | 0.68 | 0.90 | 75.42 | 76.5 | 74.98 | 472 |
| 1717187220 | 75.599999 | 0.92 | 1.23 | 75.16 | 75.599999 | 75.06 | 214 |
| 1717100820 | 74.68 | 0.9 | 1.22 | 73.94 | 74.68 | 73.94 | 80 |
| 1717014420 | 73.78 | 0.78 | 1.07 | 73.38 | 73.78 | 73.38 | 95 |
| 1716928020 | 73 | 1.4 | 1.96 | 70.98 | 73 | 70.98 | 717 |
| 1716841560 | 71.599999 | -1.38 | -1.89 | 71.78 | 71.78 | 71.599999 | 77 |
| 1716582420 | 72.98 | -0.48 | -0.65 | 72.98 | 72.98 | 72.98 | 2 |
| 1716496020 | 73.459999 | -1.62 | -2.16 | 75.26 | 75.26 | 73.459999 | 271 |
| 1716409620 | 75.08 | 0.66 | 0.89 | 73.959999 | 75.08 | 73.36 | 475 |
| 1716323160 | 74.42 | -0.24 | -0.32 | 75.54 | 75.54 | 74.42 | 349 |
| 1716236760 | 74.66 | -0.56 | -0.74 | 73.14 | 74.66 | 73.14 | 158 |
| 1715977620 | 75.22 | 1.26 | 1.70 | 75.22 | 75.22 | 75.22 | 20 |
| 1715891220 | 73.959999 | 1.18 | 1.62 | 74.02 | 74.12 | 73.959999 | 55 |
| 1715804820 | 72.78 | -0.12 | -0.16 | 72.28 | 72.78 | 72.28 | 71 |
| 1715718420 | 72.9 | 1.54 | 2.16 | 72.5 | 72.9 | 72.099999 | 160 |
| 1715631960 | 71.36 | 0.74 | 1.05 | 70.959999 | 71.36 | 70.3 | 163 |
| 1715372820 | 70.62 | 0.48 | 0.68 | 70.739999 | 70.739999 | 70.62 | 193 |
| 1715286420 | 70.14 | 0.34 | 0.49 | 68.8 | 70.14 | 68.8 | 297 |
| 1715200020 | 69.8 | -0.36 | -0.51 | 70 | 70 | 69.56 | 160 |
| 1715113620 | 70.16 | 0 | 0.00 | 70.16 | 70.16 | 70.16 | 0 |
| 1715027220 | 70.16 | 0.08 | 0.11 | 70.58 | 70.959999 | 70.16 | 154 |
| 1714768020 | 70.08 | -2.42 | -3.34 | 72.86 | 74 | 69.88 | 1048 |
| 1714681560 | 72.5 | 9.88 | 15.78 | 62.66 | 72.5 | 62.66 | 4828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
