Fortis (12F) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Fortis Inc (12F)

41.70

-0.85

( -2.00% )

Updated: 03:31:18

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 2,316

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
03:29:26	47.21	50			47.19	47.21		2,316	54278	TG
03:27:21	47.13	175			47.13	47.16		2,266	53123	TG
03:26:12	47.04	1			47.01	47.04		2,091	52415	TG
03:26:01	47.05	2			47.05	47.09		2,090	52303	TG
03:23:45	47.03	342			47.00	47.03		2,088	50075	TG
03:16:56	46.49	483			46.49	46.51		1,746	43212	TG
03:12:12	46.40	3			46.40	46.44		1,263	39195	TG
03:12:08	46.40	1			46.37	46.40		1,260	39145	TG
03:11:49	46.49	1			46.42	46.56		1,259	38962	TG
03:10:30	46.54	550			46.54	46.56		1,258	38011	TG
03:10:19	46.51	2			46.47	46.51		708	37899	TG
03:06:32	46.43	16			46.43	46.47		706	35515	TG
03:01:01	46.38	111			46.38	46.46		690	32610	TG
02:19:21	46.30	9			46.07	46.35		579	17893	TG
02:18:47	46.30	7			46.06	46.34		570	17683	TG
02:01:38	46.00	250			45.87	46.00		563	10120	TG
02:01:30	45.87	126			45.87	46.15		313	10055	TG
02:00:35	45.98	21			45.98	46.26		187	9083	TG
02:00:35	45.98	1			45.98	46.26		166	9081	TG
02:00:18	46.27	2			45.99	46.27		165	8633	TG
01:50:38	46.31	113			46.31	46.43		163	6044	TG
01:30:00	46.48	50			46.36	46.48		50	40	TG

Invesco FTSE RAFI US 100...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:31:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:31:28] Language: en-US
OKAY: [03:31:28] Cookies are enabled
OKAY: [03:31:28] Browser supports RequestAnimationFrame
OKAY: [03:31:28] Browser supports the WebScoket API
INFO: [03:31:28] Starting session (trades) for guest
INFO: [03:31:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:31:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A12F
- feedSymbol = TG%5E12F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:31:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:31:29] Streamer WS Hostname: 6cc3cb3ed830
INFO: [03:31:29] Starting the trades app
INFO: [03:31:29] [START]: Symbol loook up for TG^12F
INFO: [03:31:29] [FINSH]: Symbol loook up for TG^12F
INFO: [03:31:29] Loaded configuration for trades
INFO: [03:31:29] Creating trades table...
INFO: [03:31:29] Starting trades table for TG:RNL without montage
INFO: [03:31:29] lo-streamer/1/dist-swarm
INFO: [03:31:29] lo-streamer/1/dist-swarm
INFO: [03:31:29] lo-streamer/1/dist-swarm
INFO: [03:31:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:31:28] Language: en-US
OKAY: [03:31:28] Cookies are enabled
OKAY: [03:31:28] Browser supports RequestAnimationFrame
OKAY: [03:31:28] Browser supports the WebScoket API
INFO: [03:31:28] Starting session (trades) for guest
INFO: [03:31:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:31:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A12F
- feedSymbol = TG%5E12F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:31:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:31:29] Streamer WS Hostname: 6cc3cb3ed830
INFO: [03:31:29] Starting the trades app
INFO: [03:31:29] [START]: Symbol loook up for TG^12F
INFO: [03:31:29] [FINSH]: Symbol loook up for TG^12F
INFO: [03:31:29] Loaded configuration for trades
INFO: [03:31:29] Creating trades table...
INFO: [03:31:29] Starting trades table for TG:RNL without montage
INFO: [03:31:29] lo-streamer/1/dist-swarm
INFO: [03:31:29] lo-streamer/1/dist-swarm
INFO: [03:31:29] lo-streamer/1/dist-swarm