We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 90 |
| 1721939220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721852820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1721766420 | 2.2799999 | -0.06 | -2.56 | 2.36 | 2.36 | 2.2799999 | 135 |
| 1721679960 | 2.34 | -0.06 | -2.50 | 2.34 | 2.34 | 2.34 | 223 |
| 1721420820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721334420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721248020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 210 |
| 1721161560 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1 |
| 1721075160 | 2.4 | 0 | 0.00 | 2.5 | 2.5 | 2.4 | 6 |
| 1720816020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720729620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1720643220 | 2.4 | -0.14 | -5.51 | 2.38 | 2.4 | 2.38 | 210 |
| 1720556820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720470420 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1720211220 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 198 |
| 1720124820 | 2.58 | 0.14 | 5.74 | 2.58 | 2.58 | 2.58 | 10 |
| 1720038420 | 2.44 | -0.14 | -5.43 | 2.44 | 2.44 | 2.44 | 1647 |
| 1719952020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719865620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1719606420 | 2.58 | -0.18 | -6.52 | 2.58 | 2.58 | 2.58 | 100 |
| 1719519960 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719433560 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1719347160 | 2.7599999 | 0.28 | 11.29 | 2.38 | 2.7599999 | 2.38 | 290 |
| 1719260820 | 2.48 | 0.38 | 18.10 | 2.38 | 2.48 | 2.38 | 3379 |
| 1719001620 | 2.1 | -0.4 | -16.00 | 2.1 | 2.1 | 2.1 | 250 |
| 1718915160 | 2.5 | -0.44 | -14.97 | 2.74 | 2.74 | 2.5 | 1399 |
| 1718828760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1718742360 | 2.94 | -0.26 | -8.13 | 2.92 | 2.94 | 2.92 | 600 |
| 1718656020 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 129 |
| 1718396820 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718310420 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1718224020 | 3.2799999 | -0.2 | -5.75 | 3.2799999 | 3.2799999 | 3.2799999 | 108 |
| 1718137620 | 3.48 | 0.14 | 4.19 | 3.2599999 | 3.48 | 3.2599999 | 600 |
| 1718051220 | 3.34 | -0.04 | -1.18 | 3.36 | 3.36 | 3.34 | 150 |
| 1717792020 | 3.38 | -0.06 | -1.74 | 3.06 | 3.38 | 3.06 | 387 |
| 1717705620 | 3.44 | 0.2 | 6.17 | 3.44 | 3.44 | 3.44 | 830 |
| 1717619220 | 3.24 | 0.22 | 7.28 | 3.4 | 3.4 | 3.24 | 600 |
| 1717532820 | 3.02 | -0.66 | -17.93 | 3.02 | 3.02 | 3.02 | 150 |
| 1717446420 | 3.68 | 0.68 | 22.67 | 3.68 | 3.7 | 3.68 | 1410 |
| 1717187160 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717100760 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717014360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716927960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716841560 | 3 | -0.2 | -6.25 | 3 | 3 | 3 | 420 |
| 1716582420 | 3.2 | 0.08 | 2.56 | 3.2 | 3.2 | 3.2 | 300 |
| 1716495960 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716409560 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1716323160 | 3.12 | 0.3 | 10.64 | 3.12 | 3.12 | 3.12 | 700 |
| 1716236760 | 2.82 | -0.06 | -2.08 | 2.84 | 2.84 | 2.82 | 800 |
| 1715977620 | 2.88 | -0.28 | -8.86 | 2.86 | 2.88 | 2.86 | 410 |
| 1715891220 | 3.16 | 0.06 | 1.94 | 2.82 | 3.16 | 2.82 | 701 |
| 1715804820 | 3.1 | -0.04 | -1.27 | 3.1 | 3.1 | 3.1 | 4 |
| 1715718420 | 3.14 | -0.04 | -1.26 | 3.18 | 3.18 | 3.14 | 750 |
| 1715631960 | 3.18 | 0.16 | 5.30 | 3.18 | 3.18 | 3.18 | 1000 |
| 1715372820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715286420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1715200020 | 3.02 | 0.04 | 1.34 | 3.02 | 3.02 | 3.02 | 130 |
| 1715113620 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1715027220 | 2.98 | -0.12 | -3.87 | 2.98 | 2.98 | 2.98 | 820 |
| 1714768020 | 3.1 | 0.54 | 21.09 | 3.1 | 3.1 | 3.1 | 100 |
| 1714681560 | 2.56 | 0.2 | 8.47 | 2.56 | 2.56 | 2.56 | 440 |
| 1714508820 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1714422420 | 2.36 | -0.96 | -28.92 | 2.6 | 2.6 | 2.2999999 | 4582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
