We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.10001 | 3.81441369525 | 159.91999 | 170.62 | 158.46 | 29155 | 167.83835938 | DE |
| 4 | 18.54001 | 12.5712037274 | 147.47999 | 170.62 | 144.66 | 20270 | 159.6861061 | DE |
| 12 | 18.34 | 12.4187432286 | 147.68 | 170.62 | 112.5 | 26191 | 143.37541634 | DE |
| 26 | -1089.18 | -86.7734225621 | 1255.2 | 1758 | 112.5 | 15500 | 286.98379147 | DE |
| 52 | -680.98 | -80.39905549 | 847 | 1758 | 112.5 | 8565 | 352.57120666 | DE |
| 156 | -272.68 | -62.1563710964 | 438.7 | 1758 | 112.5 | 3017 | 368.16774538 | DE |
| 260 | -98.73 | -37.2917847025 | 264.75 | 1758 | 112.5 | 1853 | 367.6820673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 167.44 | 1.32 | 0.79 | 166.19999 | 169.36 | 165.02 | 25705 |
| 1728678360 | 166.12 | -3.84 | -2.26 | 170 | 170.18 | 162.34 | 26331 |
| 1728591960 | 169.96 | 0.16 | 0.09 | 169.86 | 170.62 | 166.97998 | 35973 |
| 1728505560 | 169.8 | 5 | 3.03 | 165.04 | 170.47999 | 161.04 | 30935 |
| 1728419160 | 164.8 | 5.16 | 3.23 | 159.91999 | 165.54 | 158.46 | 26830 |
| 1728332760 | 159.63999 | -1.12 | -0.70 | 160.97998 | 162.47998 | 158.56 | 26792 |
| 1728073560 | 160.76 | 5.8 | 3.74 | 155.62 | 161.13999 | 155.6 | 19378 |
| 1727987220 | 154.96 | 0.16 | 0.10 | 153.4 | 158.4 | 153.1 | 8589 |
| 1727900820 | 154.8 | 3.14 | 2.07 | 150.54 | 156.46 | 149.78 | 14885 |
| 1727814420 | 151.66 | -2.24 | -1.46 | 154.3 | 156.6 | 149.9 | 18690 |
| 1727728020 | 153.9 | -0.9 | -0.58 | 155 | 155.06 | 151.19999 | 14370 |
| 1727468760 | 154.8 | -4.48 | -2.81 | 158.62 | 159.68 | 153.86 | 14741 |
| 1727382360 | 159.28 | 1.88 | 1.19 | 159.44 | 161.76 | 156.72 | 28061 |
| 1727295960 | 157.4 | 0.28 | 0.18 | 155.5 | 158.46 | 154.12 | 10322 |
| 1727209560 | 157.12 | 1.16 | 0.74 | 155.62 | 157.5 | 153.96 | 17742 |
| 1727123160 | 155.96 | 3.14 | 2.05 | 154.02 | 155.96 | 151.34 | 25909 |
| 1726864020 | 152.82 | 2.68 | 1.79 | 150.28 | 154.13999 | 148.52 | 20163 |
| 1726777560 | 150.13999 | 4.4 | 3.02 | 147.8 | 152.46 | 147.4 | 18203 |
| 1726691220 | 145.74 | -0.3 | -0.21 | 145.8 | 149.36 | 145.47998 | 10058 |
| 1726604760 | 146.04 | -1.36 | -0.92 | 147.47998 | 149.13999 | 144.66 | 11719 |
| 1726518420 | 147.4 | -3.82 | -2.53 | 151.06 | 151.06 | 144.36 | 19304 |
| 1726259160 | 151.22 | 2.16 | 1.45 | 149.38 | 151.63999 | 148.1 | 22119 |
| 1726172760 | 149.06 | 5.14 | 3.57 | 143.72 | 150.26 | 142.06 | 30009 |
| 1726086360 | 143.91999 | 9.48 | 7.05 | 133.32 | 144.22 | 131.8 | 18500 |
| 1725999960 | 134.44 | 7.22 | 5.68 | 127.48 | 135.88 | 126.3 | 29952 |
| 1725913620 | 127.22 | 3.46 | 2.80 | 124.52 | 128 | 122.26 | 38143 |
| 1725654360 | 123.76 | -13.96 | -10.14 | 127.98 | 130 | 122.8 | 78544 |
| 1725567960 | 137.72 | -1.88 | -1.35 | 139.22 | 140.97998 | 135.08 | 21159 |
| 1725481560 | 139.6 | 1.18 | 0.85 | 137.94 | 141.3 | 134.54 | 20231 |
| 1725395160 | 138.41999 | -10.58 | -7.10 | 148.02 | 148.1 | 137.24 | 19503 |
| 1725308760 | 149 | 2 | 1.36 | 147.26 | 149.24 | 144.9 | 10268 |
| 1725049560 | 147 | 4.74 | 3.33 | 143.44 | 147.36 | 143.4 | 9940 |
| 1724963160 | 142.26 | -0.76 | -0.53 | 139.19999 | 147 | 136 | 20150 |
| 1724876760 | 143.02 | -0.6 | -0.42 | 143.72 | 145.34 | 140.72 | 25287 |
| 1724790420 | 143.62 | 0.54 | 0.38 | 143 | 144.9 | 139.62 | 11751 |
| 1724704020 | 143.08 | -4.9 | -3.31 | 148.72 | 149.97998 | 142.08 | 20092 |
| 1724444820 | 147.97998 | 1.98 | 1.36 | 147.02 | 150.68 | 146.3 | 13967 |
| 1724358420 | 146 | -2.7 | -1.82 | 148.4 | 154.5 | 145.72 | 18681 |
| 1724271960 | 148.69999 | -0.66 | -0.44 | 148.96 | 150 | 146.56 | 9647 |
| 1724185560 | 149.36 | -1.8 | -1.19 | 151.22 | 152 | 147.76 | 11476 |
| 1724099220 | 151.16 | 0.82 | 0.55 | 150.18 | 151.16 | 145.22 | 16087 |
| 1723840020 | 150.34 | -1.04 | -0.69 | 152.47998 | 153.1 | 147.78 | 24599 |
| 1723753620 | 151.38 | 8.18 | 5.71 | 143.97998 | 151.63999 | 143.41999 | 34742 |
| 1723667160 | 143.19999 | 1.12 | 0.79 | 142.58 | 145.46 | 140.3 | 22610 |
| 1723580760 | 142.08 | 6.38 | 4.70 | 136.12 | 142.08 | 136.12 | 25249 |
| 1723494360 | 135.69999 | -0.1 | -0.07 | 136.4 | 138 | 134.02 | 25175 |
| 1723235220 | 135.8 | 3.08 | 2.32 | 134.46 | 136.9 | 132 | 31935 |
| 1723148820 | 132.72 | 8.1 | 6.50 | 123.8 | 134.08 | 123 | 24810 |
| 1723062360 | 124.62 | -6.92 | -5.26 | 130.62 | 137.16 | 124.54 | 30910 |
| 1722975960 | 131.54 | 2.66 | 2.06 | 134 | 136.22 | 128.44 | 45807 |
| 1722889620 | 128.88 | -3.2 | -2.42 | 123.04 | 132.58 | 112.5 | 143184 |
| 1722630360 | 132.08 | -4.34 | -3.18 | 135.04 | 135.47998 | 128.19999 | 37931 |
| 1722544020 | 136.41999 | -11.94 | -8.05 | 150.13999 | 150.68 | 135.74 | 38209 |
| 1722457560 | 148.36 | 15.4 | 11.58 | 138.5 | 148.63999 | 137.5 | 34667 |
| 1722371220 | 132.96 | -6.66 | -4.77 | 138.82 | 142.62 | 132.96 | 26426 |
| 1722284760 | 139.62 | 0.3 | 0.22 | 140.52 | 143.26 | 137.76 | 18610 |
| 1722025620 | 139.32 | 1.78 | 1.29 | 139.28 | 141.36 | 138.22 | 25239 |
| 1721939160 | 137.54 | -2.26 | -1.62 | 140.97998 | 141.46 | 134.52 | 56092 |
| 1721852820 | 139.8 | -11.08 | -7.34 | 148.02 | 149.32 | 139.56 | 34070 |
| 1721766420 | 150.88 | 2.8 | 1.89 | 147.68 | 152.24 | 146.44 | 20968 |
| 1721679960 | 148.08 | 3.24 | 2.24 | 146.38 | 149.47998 | 145.22 | 29725 |
| 1721420760 | 144.84 | -2.6 | -1.76 | 149.56 | 150.47998 | 144.62 | 23983 |
| 1721334360 | 147.44 | 4.9 | 3.44 | 144.19999 | 148.19999 | 141.06 | 47678 |
| 1721248020 | 142.54 | -12.86 | -8.28 | 154.82 | 154.82 | 142.54 | 65267 |
| 1721161560 | 155.4 | -1.72 | -1.09 | 157.8 | 158.5 | 153.26 | 23561 |
| 1721075160 | 157.12 | -1 | -89.92 | 156.19999 | 159.06 | 154.82 | 44610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
