We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -4.93197278912 | 2.94 | 2.945 | 2.89 | 2031 | 2.91638355 | DE |
| 4 | -0.05 | -1.75746924429 | 2.845 | 2.945 | 2.755 | 3025 | 2.81770238 | DE |
| 12 | -0.115 | -3.95189003436 | 2.91 | 2.955 | 2.65 | 2460 | 2.82976763 | DE |
| 26 | -0.131 | -4.47710184552 | 2.926 | 3 | 2.46 | 1835 | 2.80594623 | DE |
| 52 | 0.86 | 44.4444444444 | 1.935 | 3 | 1.876 | 2345 | 2.49518963 | DE |
| 156 | 0.86 | 44.4444444444 | 1.935 | 3 | 1.876 | 2345 | 2.49518963 | DE |
| 260 | 0.86 | 44.4444444444 | 1.935 | 3 | 1.876 | 2345 | 2.49518963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1721852760 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1721766360 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1721679960 | 2.89 | -0.04 | -1.20 | 2.89 | 2.89 | 2.89 | 1000 |
| 1721420760 | 2.925 | 0.01 | 0.52 | 2.94 | 2.945 | 2.925 | 3062 |
| 1721334360 | 2.91 | 0.04 | 1.39 | 2.91 | 2.91 | 2.91 | 350 |
| 1721248020 | 2.87 | 0.07 | 2.50 | 2.79 | 2.875 | 2.79 | 8080 |
| 1721161560 | 2.8 | 0.02 | 0.72 | 2.77 | 2.8 | 2.77 | 2700 |
| 1721075160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 700 |
| 1720815960 | 2.7799999 | 0.02 | 0.91 | 2.795 | 2.82 | 2.7799999 | 17600 |
| 1720729560 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1720643160 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1720556760 | 2.755 | -0.07 | -2.30 | 2.785 | 2.785 | 2.755 | 2015 |
| 1720470420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1720211220 | 2.82 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.82 | 523 |
| 1720124820 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1720038420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1719952020 | 2.82 | -0.03 | -0.88 | 2.82 | 2.82 | 2.82 | 1 |
| 1719865620 | 2.845 | 0 | 0.00 | 2.845 | 2.845 | 2.845 | 13 |
| 1719606420 | 2.845 | 0.04 | 1.25 | 2.845 | 2.845 | 2.845 | 250 |
| 1719519960 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1719433560 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1719347160 | 2.81 | -0.1 | -3.44 | 2.8 | 2.81 | 2.8 | 1250 |
| 1719260820 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1719001620 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1718915220 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1718828820 | 2.91 | 0.05 | 1.75 | 2.91 | 2.91 | 2.91 | 4000 |
| 1718742420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1718656020 | 2.86 | 0.03 | 1.24 | 2.825 | 2.86 | 2.825 | 1124 |
| 1718396820 | 2.825 | -0.07 | -2.42 | 2.825 | 2.825 | 2.825 | 430 |
| 1718310420 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718224020 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1718137620 | 2.895 | -0.02 | -0.52 | 2.9049999 | 2.9049999 | 2.895 | 3600 |
| 1718051220 | 2.91 | 0.08 | 2.65 | 2.8 | 2.91 | 2.8 | 8600 |
| 1717792020 | 2.835 | -0.01 | -0.18 | 2.845 | 2.845 | 2.835 | 1904 |
| 1717705620 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1717619220 | 2.84 | 0.12 | 4.22 | 2.795 | 2.85 | 2.795 | 4300 |
| 1717532820 | 2.725 | -0.1 | -3.37 | 2.725 | 2.725 | 2.725 | 600 |
| 1717446420 | 2.82 | 0.07 | 2.55 | 2.81 | 2.82 | 2.81 | 17109 |
| 1717187220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717100820 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717014420 | 2.75 | -0.01 | -0.36 | 2.77 | 2.77 | 2.75 | 1010 |
| 1716928020 | 2.7599999 | 0.11 | 4.15 | 2.7599999 | 2.7599999 | 2.7599999 | 764 |
| 1716841620 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716582420 | 2.65 | -0.03 | -0.93 | 2.65 | 2.65 | 2.65 | 350 |
| 1716496020 | 2.6749999 | -0.04 | -1.47 | 2.6749999 | 2.6749999 | 2.6749999 | 500 |
| 1716409620 | 2.715 | 0.01 | 0.56 | 2.715 | 2.715 | 2.715 | 207 |
| 1716323160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1716236760 | 2.7 | -0.01 | -0.18 | 2.7 | 2.7 | 2.7 | 40 |
| 1715977620 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1715891220 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1715804820 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1715718420 | 2.705 | -0.07 | -2.52 | 2.705 | 2.705 | 2.705 | 1250 |
| 1715632020 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1715372820 | 2.775 | 0.04 | 1.46 | 2.775 | 2.775 | 2.775 | 400 |
| 1715286420 | 2.735 | -0.12 | -4.04 | 2.735 | 2.735 | 2.735 | 100 |
| 1715200020 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715113620 | 2.85 | -0.11 | -3.55 | 2.825 | 2.85 | 2.825 | 1175 |
| 1715027220 | 2.955 | 0.04 | 1.55 | 2.9 | 2.955 | 2.9 | 2980 |
| 1714768020 | 2.91 | 0.12 | 4.11 | 2.91 | 2.91 | 2.91 | 1800 |
| 1714681560 | 2.795 | 0 | 0.00 | 2.825 | 2.825 | 2.795 | 23 |
| 1714508820 | 2.795 | 0.04 | 1.64 | 2.795 | 2.795 | 2.795 | 7 |
| 1714422420 | 2.75 | 0.04 | 1.48 | 2.705 | 2.75 | 2.695 | 6050 |
| 1714163220 | 2.71 | -0.03 | -1.09 | 2.73 | 2.73 | 2.71 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
