John Wiley & Sons Inc Historical Data - 2F7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	45.6	0	0	0	DE
4	2.2	5.21327014218	42.2	45.6	42.2	39	42.38701299	DE
12	8.600001	24.022349833	35.799999	45.6	33.2	156	38.80561707	DE
26	13.8	45.0980392157	30.6	45.6	30.6	117	37.06221211	DE
52	13.8	45.0980392157	30.6	45.6	30.6	117	37.06221211	DE
156	13.8	45.0980392157	30.6	45.6	30.6	117	37.06221211	DE
260	13.8	45.0980392157	30.6	45.6	30.6	117	37.06221211	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	43	0	0.00	43	43	43	0
1721939160	43	0	0.00	43	43	43	0
1721852760	43	0	0.00	43	43	43	0
1721766360	43	0	0.00	43	43	43	0
1721679960	43	0	0.00	43	43	43	0
1721420760	43	0.8	1.90	43	43	43	18
1721334360	42.2	0	0.00	42.2	42.2	42.2	0
1721247960	42.2	0	0.00	42.2	42.2	42.2	0
1721161560	42.2	0	0.00	42.2	42.2	42.2	0
1721075160	42.2	0	0.00	42.2	42.2	42.2	0
1720815960	42.2	0	0.00	42.2	42.2	42.2	0
1720729560	42.2	4.6	12.23	42.2	42.2	42.2	59
1720643220	37.6	0	0.00	37.6	37.6	37.6	0
1720556820	37.6	0	0.00	37.6	37.6	37.6	0
1720470420	37.6	0	0.00	37.6	37.6	37.6	0
1720211220	37.6	0	0.00	37.6	37.6	37.6	0
1720124820	37.6	0	0.00	37.6	37.6	37.6	0
1720038420	37.6	0	0.00	37.6	37.6	37.6	0
1719952020	37.6	0	0.00	37.6	37.6	37.6	0
1719865620	37.6	0	0.00	37.6	37.6	37.6	0
1719606420	37.6	0	0.00	37.6	37.6	37.6	0
1719520020	37.6	0	0.00	37.6	37.6	37.6	0
1719433620	37.6	0	0.00	37.6	37.6	37.6	0
1719347220	37.6	0	0.00	37.6	37.6	37.6	0
1719260820	37.6	0	0.00	37.6	37.6	37.6	0
1719001620	37.6	0.2	0.53	37.6	37.6	37.6	10
1718915220	37.4	0	0.00	37.4	37.4	37.4	0
1718828820	37.4	0	0.00	37.4	37.4	37.4	0
1718742420	37.4	0	0.00	37.4	37.4	37.4	0
1718656020	37.4	0	0.00	37.4	37.4	37.4	0
1718396820	37.4	-1.4	-3.61	37.4	37.4	37.4	2
1718310420	38.799999	5.6	16.87	37.799999	40	37.799999	1086
1718224020	33.2	0	0.00	33.2	33.2	33.2	0
1718137620	33.2	0	0.00	33.2	33.2	33.2	0
1718051220	33.2	0	0.00	33.2	33.2	33.2	0
1717792020	33.2	0	0.00	33.2	33.2	33.2	0
1717705620	33.2	0	0.00	33.2	33.2	33.2	0
1717619220	33.2	-2.2	-6.21	33.2	33.2	33.2	15
1717532760	35.4	0	0.00	35.4	35.4	35.4	0
1717446360	35.4	0	0.00	35.4	35.4	35.4	0
1717187160	35.4	0	0.00	35.4	35.4	35.4	0
1717100760	35.4	0	0.00	35.4	35.4	35.4	0
1717014360	35.4	0	0.00	35.4	35.4	35.4	0
1716927960	35.4	0	0.00	35.4	35.4	35.4	0
1716841560	35.4	0	0.00	35.4	35.4	35.4	0
1716582360	35.4	0	0.00	35.4	35.4	35.4	0
1716495960	35.4	0	0.00	35.4	35.4	35.4	0
1716409560	35.4	0	0.00	35.4	35.4	35.4	0
1716323160	35.4	0	0.00	35.4	35.4	35.4	0
1716236760	35.4	-0.4	-1.12	35.4	35.4	35.4	6
1715977620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715891220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715804820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715718420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715632020	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715372820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715286420	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715200020	35.799999	0.4	1.13	35.799999	35.799999	35.799999	50
1715113560	35.4	0	0.00	35.4	35.4	35.4	0
1715027160	35.4	0	0.00	35.4	35.4	35.4	0
1714767960	35.4	0	0.00	35.4	35.4	35.4	0
1714681560	35.4	-0.2	-0.56	35.4	35.4	35.4	34
1714508820	35.6	0	0.00	35.6	35.6	35.6	0
1714422420	35.6	1.2	3.49	35.6	35.6	35.6	5

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

John Wiley & Sons Inc (2F7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

John Wiley & Sons Inc (2F7) Historical

John Wiley & Sons Inc (2F7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App