We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720124820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1720038420 | 49 | -0.8 | -1.61 | 50 | 50 | 48.6 | 405 |
| 1719952020 | 49.8 | -1.7 | -3.30 | 51.5 | 51.5 | 49.8 | 162 |
| 1719865620 | 51.5 | -3.5 | -6.36 | 56 | 56.5 | 49.6 | 417 |
| 1719606420 | 55 | 2 | 3.77 | 57 | 57.5 | 55 | 92 |
| 1719520020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1719433620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 9 |
| 1719347160 | 53 | 2.5 | 4.95 | 53 | 53.5 | 53 | 96 |
| 1719260820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 30 |
| 1719001620 | 50.5 | 1.3 | 2.64 | 50.5 | 50.5 | 50.5 | 100 |
| 1718915160 | 49.2 | -3.3 | -6.29 | 51 | 51 | 49.2 | 137 |
| 1718828820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718742420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1718656020 | 52.5 | -0.5 | -0.94 | 52 | 52.5 | 52 | 128 |
| 1718396820 | 53 | -1 | -1.85 | 54.5 | 54.5 | 53 | 25 |
| 1718310420 | 54 | 0.5 | 0.93 | 53 | 55 | 52.5 | 354 |
| 1718224020 | 53.5 | 3.7 | 7.43 | 54 | 54.5 | 53.5 | 325 |
| 1718137620 | 49.8 | 1.2 | 2.47 | 49.6 | 50 | 49.6 | 135 |
| 1718051220 | 48.6 | -1.2 | -2.41 | 49 | 49 | 47.8 | 246 |
| 1717792020 | 49.8 | 1.6 | 3.32 | 49.4 | 50.5 | 49.4 | 303 |
| 1717705620 | 48.2 | 1.6 | 3.43 | 48.2 | 48.2 | 48.2 | 10 |
| 1717619220 | 46.6 | -0.4 | -0.85 | 46.6 | 46.6 | 46.6 | 6 |
| 1717532820 | 47 | -2.2 | -4.47 | 47 | 47 | 47 | 5 |
| 1717446420 | 49.2 | -2.3 | -4.47 | 49.8 | 51.5 | 49.2 | 149 |
| 1717187220 | 51.5 | -1 | -1.90 | 53.5 | 54 | 51.5 | 141 |
| 1717100820 | 52.5 | 1 | 1.94 | 50 | 52.5 | 50 | 80 |
| 1717014420 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 100 |
| 1716928020 | 51 | -7.5 | -12.82 | 57 | 58.5 | 51 | 559 |
| 1716841560 | 58.5 | 3 | 5.41 | 55.5 | 58.5 | 55.5 | 627 |
| 1716582420 | 55.5 | 15.5 | 38.75 | 47 | 57 | 45.8 | 1611 |
| 1716496020 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 5 |
| 1716409560 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1716323160 | 39.6 | -1.4 | -3.41 | 39.6 | 39.6 | 39.6 | 81 |
| 1716236820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715977620 | 41 | -0.6 | -1.44 | 42.2 | 42.2 | 41 | 120 |
| 1715891220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1715804820 | 41.6 | -0.2 | -0.48 | 41.6 | 41.6 | 41.6 | 10 |
| 1715718420 | 41.799999 | -0.4 | -0.95 | 41.799999 | 41.799999 | 41.799999 | 50 |
| 1715631960 | 42.2 | -2.8 | -6.22 | 42 | 42.2 | 42 | 160 |
| 1715372820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715286420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715200020 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715113620 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1715027220 | 45 | -0.2 | -0.44 | 45 | 45 | 45 | 5 |
| 1714768020 | 45.2 | 0.8 | 1.80 | 45.2 | 45.2 | 45.2 | 20 |
| 1714681560 | 44.4 | 1.2 | 2.78 | 44.4 | 44.4 | 44.4 | 195 |
| 1714508820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1714422420 | 43.2 | 0.4 | 0.93 | 42.2 | 43.2 | 42.2 | 189 |
| 1714163220 | 42.799999 | 4.6 | 12.04 | 42.799999 | 42.799999 | 42.799999 | 80 |
| 1714076820 | 38.2 | -0.8 | -2.05 | 38.2 | 38.2 | 38.2 | 80 |
| 1713990420 | 39 | 1 | 2.63 | 39 | 39 | 39 | 13 |
| 1713903960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1713817560 | 38 | 1 | 2.70 | 38.2 | 38.2 | 38 | 1000 |
| 1713558420 | 37 | -1.6 | -4.15 | 38.4 | 38.4 | 37 | 116 |
| 1713472020 | 38.6 | -0.4 | -1.03 | 38.6 | 38.6 | 38.6 | 100 |
| 1713385620 | 39 | 0.8 | 2.09 | 37.4 | 39 | 37.4 | 27 |
| 1713299220 | 38.2 | -1 | -2.55 | 38.2 | 38.4 | 37.6 | 1133 |
| 1713212820 | 39.2 | -0.6 | -1.51 | 39.2 | 39.2 | 39.2 | 2 |
| 1712953620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1712867220 | 39.799999 | -0.2 | -0.50 | 39.6 | 39.799999 | 39.6 | 115 |
| 1712780760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1712694360 | 40 | -1.2 | -2.91 | 39.4 | 40 | 39.4 | 100 |
| 1712607960 | 41.2 | 0.2 | 0.49 | 41.799999 | 41.799999 | 41.2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
