ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
21Shares AG

21Shares AG (2SBT)

0.00
0.00
(0.00%)
Closed March 17 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419356000.150900.000.15090.15090.15090
17418492000.150900.000.15090.15090.15090
17417628000.150900.000.15090.15090.15090
17416764000.150900.000.15090.15090.15090
17415900000.150900.000.15090.15090.15090
17413308000.150900.000.15090.15090.15090
17412444000.150900.000.15090.15090.15090
17411580000.150900.000.15090.15090.15090
17410716000.150900.000.15090.15090.15090
17409852000.150900.000.15090.15090.15090
17407260000.150900.000.15090.15090.15090
17406396000.150900.000.15090.15090.15090
17405532000.150900.000.15090.15090.15090
17404668000.150900.000.15090.15090.15090
17403804000.150900.000.15090.15090.15090
17401212000.150900.000.15090.15090.15090
17400348000.150900.000.15090.15090.15090
17399484000.150900.000.15090.15090.15090
17398620000.150900.000.15090.15090.15090
17397756000.150900.000.15090.15090.15090
17395164000.150900.000.15090.15090.15090
17394300000.150900.000.15090.15090.15090
17393436000.150900.000.15090.15090.15090
17392572000.150900.000.15090.15090.15090
17391708000.150900.000.15090.15090.15090
17389116000.150900.000.15090.15090.15090
17388252000.150900.000.15090.15090.15090
17387388000.150900.000.15090.15090.15090
17386524000.150900.000.15090.15090.15090
17385660000.150900.000.15090.15090.15090
17383068000.150900.000.15090.15090.15090
17382204000.150900.000.15090.15090.15090
17381340000.150900.000.15090.15090.15090
17380476000.150900.000.15090.15090.15090
17379612000.150900.000.15090.15090.15090
17377020000.150900.000.15090.15090.15090
17376156000.150900.000.15090.15090.15090
17375292000.150900.000.15090.15090.15090
17374428000.150900.000.15090.15090.15090
17373564000.150900.000.15090.15090.15090
17370972000.150900.000.15090.15090.15090
17370108000.150900.000.15090.15090.15090
17369244000.150900.000.15090.15090.15090
17368380000.150900.000.15090.15090.15090
17367516000.150900.000.15090.15090.15090
17364924000.150900.000.15090.15090.15090
17364060000.150900.000.15090.15090.15090
17363196000.150900.000.15090.15090.15090
17362332000.150900.000.15090.15090.15090
17361468000.150900.000.15090.15090.15090
17358876000.150900.000.15090.15090.15090
17358012000.150900.000.15090.15090.15090
17355420000.150900.000.15090.15090.15090
17352828000.150900.000.15090.15090.15090
17349372000.150900.000.15090.15090.15090
17346780000.150900.000.15090.15090.15090
17345916000.150900.000.15090.15090.15090
17345052000.150900.000.15090.15090.15090
17344188000.150900.000.15090.15090.15090