Sohu Com Inc Historical Data - 2SU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sohu Com Inc (2SU)
Sohu Com Inc (2SU) Historical

Sohu Com Inc (2SU)

13.60

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	13.9	-0.2	-1.42	13.9	13.9	13.9	291
1720815960	14.1	0	0.00	14.1	14.1	14.1	0
1720729560	14.1	0	0.00	14.1	14.1	14.1	0
1720643160	14.1	0	0.00	14.1	14.1	14.1	0
1720556760	14.1	1	7.63	14.3	14.3	14.1	505
1720470420	13.1	0	0.00	13.1	13.1	13.1	0
1720211220	13.1	0	0.00	13.1	13.1	13.1	0
1720124820	13.1	0	0.00	13.1	13.1	13.1	0
1720038420	13.1	1.1	9.17	13.1	13.1	13.1	500
1719951960	12	0	0.00	12	12	12	0
1719865560	12	0	0.00	12	12	12	0
1719606360	12	0	0.00	12	12	12	0
1719519960	12	0	0.00	12	12	12	0
1719433560	12	0	0.00	12	12	12	0
1719347160	12	0	0.00	12	12	12	0
1719260760	12	0	0.00	12	12	12	0
1719001560	12	0	0.00	12	12	12	0
1718915160	12	0	0.00	12	12	12	0
1718828760	12	0	0.00	12	12	12	0
1718742360	12	0.8	7.14	12	12	12	37
1718656020	11.2	0	0.00	11.2	11.2	11.2	0
1718396820	11.2	0	0.00	11.2	11.2	11.2	0
1718310420	11.2	0	0.00	11.2	11.2	11.2	0
1718224020	11.2	0	0.00	11.2	11.2	11.2	0
1718137620	11.2	0	0.00	11.2	11.2	11.2	0
1718051220	11.2	0	0.00	11.2	11.2	11.2	0
1717792020	11.2	0	0.00	11.2	11.2	11.2	0
1717705620	11.2	0	0.00	11.2	11.2	11.2	0
1717619220	11.2	0	0.00	11.2	11.2	11.2	0
1717532820	11.2	0	0.00	11.2	11.2	11.2	0
1717446420	11.2	0	0.00	11.2	11.2	11.2	0
1717187220	11.2	0	0.00	11.2	11.2	11.2	0
1717100820	11.2	0	0.00	11.2	11.2	11.2	0
1717014420	11.2	0	0.00	11.2	11.2	11.2	0
1716928020	11.2	0.3	2.75	11.2	11.2	11.2	1205
1716841560	10.9	0	0.00	10.9	10.9	10.9	0
1716582360	10.9	0	0.00	10.9	10.9	10.9	0
1716495960	10.9	0	0.00	10.9	10.9	10.9	0
1716409560	10.9	0	0.00	10.9	10.9	10.9	0
1716323160	10.9	0	0.00	10.9	10.9	10.9	0
1716236760	10.9	-0.1	-0.91	10.9	10.9	10.9	9
1715977620	11	0	0.00	11	11	11	0
1715891220	11	0.1	0.92	11	11	11	200
1715804820	10.9	-0.1	-0.91	10.9	10.9	10.9	25
1715718420	11	-0.2	-1.79	11	11	11	5
1715632020	11.2	0	0.00	11.2	11.2	11.2	0
1715372820	11.2	0	0.00	11.2	11.2	11.2	0
1715286420	11.2	0	0.00	11.2	11.2	11.2	0
1715200020	11.2	0	0.00	11.2	11.2	11.2	0
1715113620	11.2	0	0.00	11.2	11.2	11.2	0
1715027220	11.2	0.3	2.75	11.2	11.2	11.2	800
1714768020	10.9	0	0.00	10.9	10.9	10.9	0
1714681620	10.9	0	0.00	10.9	10.9	10.9	0
1714508820	10.9	0.2	1.87	10.9	10.9	10.9	14
1714422420	10.699999	0.2	1.90	10.699999	10.699999	10.699999	150
1714163160	10.5	0	0.00	10.5	10.5	10.5	0
1714076760	10.5	0	0.00	10.5	10.5	10.5	0
1713990360	10.5	0	0.00	10.5	10.5	10.5	0
1713903960	10.5	0	0.00	10.5	10.5	10.5	150
1713817560	10.5	-0.2	-1.87	10.5	10.5	10.5	200
1713506400	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1713420000	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1713333600	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1713247200	10.699999	0	0.00	10.699999	10.699999	10.699999	0

JP Morgan Alerian MLP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions