We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.117 | 5.85585585586 | 1.998 | 2.115 | 1.89 | 1740 | 1.99775539 | DE |
| 4 | 0.251 | 13.4656652361 | 1.864 | 2.115 | 1.676 | 6704 | 1.84787635 | DE |
| 12 | -0.255 | -10.7594936709 | 2.37 | 2.855 | 1.676 | 3160 | 1.99820201 | DE |
| 26 | -0.635 | -23.0909090909 | 2.75 | 3.68 | 1.55 | 3938 | 2.36464107 | DE |
| 52 | 1.121 | 112.77665996 | 0.994 | 3.68 | 0.994 | 6029 | 2.14948204 | DE |
| 156 | 1.121 | 112.77665996 | 0.994 | 3.68 | 0.994 | 6029 | 2.14948204 | DE |
| 260 | 1.121 | 112.77665996 | 0.994 | 3.68 | 0.994 | 6029 | 2.14948204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721764200 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1721677800 | 2.015 | 0.02 | 1.05 | 1.89 | 2.015 | 1.89 | 1050 |
| 1721420760 | 1.994 | -0.04 | -2.01 | 1.9 | 1.994 | 1.9 | 2448 |
| 1721334360 | 2.035 | 0.08 | 4.25 | 2.035 | 2.035 | 2.035 | 1800 |
| 1721248020 | 1.952 | -0.04 | -1.91 | 1.998 | 1.998 | 1.91 | 1660 |
| 1721161560 | 1.99 | 0.18 | 10.19 | 1.818 | 1.99 | 1.818 | 7558 |
| 1721075160 | 1.806 | -0.03 | -1.85 | 1.814 | 1.814 | 1.764 | 26688 |
| 1720815960 | 1.84 | 0.08 | 4.78 | 1.794 | 1.84 | 1.794 | 19 |
| 1720729560 | 1.756 | 0.08 | 4.77 | 1.71 | 1.756 | 1.71 | 400 |
| 1720643220 | 1.676 | -0.13 | -7.10 | 1.676 | 1.676 | 1.676 | 18 |
| 1720556820 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1720470420 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1720211220 | 1.804 | 0 | 0.00 | 1.804 | 1.804 | 1.804 | 0 |
| 1720124820 | 1.804 | -0.02 | -0.88 | 1.804 | 1.804 | 1.804 | 35 |
| 1720038420 | 1.82 | 0 | 0.00 | 1.75 | 1.834 | 1.748 | 17478 |
| 1719952020 | 1.82 | -0.06 | -3.09 | 1.858 | 1.858 | 1.818 | 22654 |
| 1719865620 | 1.878 | -0.14 | -6.80 | 1.864 | 1.88 | 1.864 | 5339 |
| 1719606360 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1719519960 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1719433560 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1719347160 | 2.015 | 0.21 | 11.70 | 2.015 | 2.015 | 2.015 | 1 |
| 1719260820 | 1.804 | 0.06 | 3.56 | 1.868 | 1.868 | 1.804 | 127 |
| 1719001620 | 1.742 | -0.05 | -2.90 | 1.742 | 1.742 | 1.742 | 2 |
| 1718915220 | 1.794 | 0 | 0.00 | 1.794 | 1.794 | 1.794 | 0 |
| 1718828820 | 1.794 | 0 | 0.22 | 1.782 | 1.794 | 1.782 | 666 |
| 1718742420 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718656020 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 80 |
| 1718396820 | 1.8 | -0.07 | -3.74 | 1.8 | 1.8 | 1.8 | 250 |
| 1718310420 | 1.87 | -0.16 | -7.88 | 1.87 | 1.87 | 1.87 | 428 |
| 1718224020 | 2.0299999 | 0.19 | 10.09 | 2.0299999 | 2.0299999 | 2.0299999 | 600 |
| 1718137620 | 1.844 | 0 | 0.00 | 1.844 | 1.844 | 1.844 | 0 |
| 1718051220 | 1.844 | -0.09 | -4.46 | 1.832 | 1.922 | 1.832 | 3556 |
| 1717792020 | 1.93 | 0.06 | 3.10 | 1.892 | 1.93 | 1.892 | 5000 |
| 1717705620 | 1.872 | -0.05 | -2.60 | 1.872 | 1.872 | 1.872 | 150 |
| 1717619220 | 1.922 | 0 | 0.00 | 1.922 | 1.922 | 1.922 | 0 |
| 1717532820 | 1.922 | -0.15 | -7.37 | 1.922 | 1.922 | 1.922 | 100 |
| 1717446420 | 2.075 | 0.18 | 9.21 | 2.075 | 2.075 | 2.075 | 200 |
| 1717187220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1717100820 | 1.9 | -0.04 | -2.26 | 1.9 | 1.9 | 1.9 | 68 |
| 1717014420 | 1.944 | 0 | 0.00 | 1.944 | 1.944 | 1.944 | 0 |
| 1716928020 | 1.944 | -0.11 | -5.40 | 1.944 | 1.944 | 1.944 | 1000 |
| 1716841560 | 2.055 | -0.05 | -2.14 | 2.055 | 2.055 | 2.055 | 1900 |
| 1716582420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716496020 | 2.1 | -0.23 | -9.87 | 2.36 | 2.36 | 2.1 | 1064 |
| 1716409560 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1716323160 | 2.33 | -0.11 | -4.31 | 2.33 | 2.33 | 2.33 | 550 |
| 1716236760 | 2.435 | -0.26 | -9.65 | 2.46 | 2.46 | 2.435 | 3256 |
| 1715977620 | 2.695 | 0.09 | 3.45 | 2.65 | 2.695 | 2.65 | 200 |
| 1715891220 | 2.605 | 0.41 | 18.68 | 2.3849999 | 2.855 | 2.3849999 | 14992 |
| 1715804760 | 2.1949999 | 0 | 0.00 | 2.1949999 | 2.1949999 | 2.1949999 | 0 |
| 1715718360 | 2.1949999 | 0 | 0.00 | 2.1949999 | 2.1949999 | 2.1949999 | 0 |
| 1715631960 | 2.1949999 | -0.06 | -2.66 | 2.1949999 | 2.1949999 | 2.1949999 | 200 |
| 1715372820 | 2.255 | 0.05 | 2.50 | 2.255 | 2.255 | 2.255 | 70 |
| 1715286420 | 2.2 | -0.24 | -9.84 | 2.1949999 | 2.2 | 2.1949999 | 820 |
| 1715200020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1715113620 | 2.44 | 0.05 | 2.09 | 2.44 | 2.44 | 2.44 | 310 |
| 1715027220 | 2.39 | 0.02 | 0.84 | 2.39 | 2.39 | 2.39 | 427 |
| 1714768020 | 2.37 | -0.2 | -7.78 | 2.27 | 2.37 | 2.27 | 4612 |
| 1714681560 | 2.5699999 | -0.49 | -15.88 | 2.37 | 2.5699999 | 2.37 | 1794 |
| 1714508820 | 3.055 | 0.95 | 44.79 | 3.025 | 3.055 | 3.025 | 2200 |
| 1714422420 | 2.11 | -0.13 | -5.59 | 2.11 | 2.11 | 2.11 | 73 |
| 1714163220 | 2.235 | -0.02 | -0.67 | 2.235 | 2.235 | 2.235 | 250 |
| 1714076820 | 2.25 | 0.04 | 2.04 | 2.25 | 2.25 | 2.25 | 1 |
| 1713990360 | 2.205 | 0 | 0.00 | 2.205 | 2.205 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
