We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0509999 | -4.47367583102 | 1.1399999 | 1.145 | 1.07 | 1075 | 1.08167799 | DE |
| 4 | -0.167 | -13.2961783439 | 1.256 | 1.256 | 1.07 | 1572 | 1.16935649 | DE |
| 12 | 0.005 | 0.461254612546 | 1.084 | 1.374 | 1.058 | 2407 | 1.22906603 | DE |
| 26 | 0.326 | 42.7260812582 | 0.763 | 1.374 | 0.624 | 3545 | 1.05632834 | DE |
| 52 | 0.039 | 3.71428571429 | 1.05 | 1.374 | 0.624 | 3504 | 0.99850899 | DE |
| 156 | -4.011 | -78.6470588235 | 5.1 | 5.36 | 0.624 | 3127 | 1.05602516 | DE |
| 260 | -4.011 | -78.6470588235 | 5.1 | 5.36 | 0.624 | 3127 | 1.05602516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 1.087 | 0.02 | 1.59 | 1.097 | 1.097 | 1.077 | 2200 |
| 1721248020 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 200 |
| 1721161560 | 1.1 | 0.03 | 2.42 | 1.1 | 1.1 | 1.1 | 200 |
| 1721075160 | 1.074 | -0.06 | -5.62 | 1.1399999 | 1.145 | 1.07 | 1698 |
| 1720815960 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1720729560 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1720643160 | 1.1379999 | 0 | 0.00 | 1.1379999 | 1.1379999 | 1.1379999 | 0 |
| 1720556760 | 1.1379999 | -0.04 | -3.56 | 1.147 | 1.147 | 1.1379999 | 201 |
| 1720470360 | 1.18 | -0.03 | -2.40 | 1.197 | 1.208 | 1.18 | 398 |
| 1720211220 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1720124820 | 1.209 | 0 | 0.00 | 1.209 | 1.209 | 1.209 | 0 |
| 1720038420 | 1.209 | 0.02 | 1.94 | 1.207 | 1.209 | 1.207 | 120 |
| 1719952020 | 1.186 | 0 | 0.17 | 1.192 | 1.195 | 1.186 | 8601 |
| 1719865620 | 1.184 | -0.07 | -5.66 | 1.246 | 1.246 | 1.178 | 2014 |
| 1719606420 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1719520020 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1719433620 | 1.2549999 | 0.06 | 5.29 | 1.2549999 | 1.2549999 | 1.2549999 | 150 |
| 1719347160 | 1.192 | -0.01 | -1.16 | 1.192 | 1.192 | 1.192 | 1000 |
| 1719260820 | 1.206 | -0.01 | -0.82 | 1.206 | 1.206 | 1.206 | 451 |
| 1719001620 | 1.216 | -0.01 | -1.14 | 1.256 | 1.256 | 1.202 | 3205 |
| 1718915160 | 1.23 | 0 | 0.24 | 1.23 | 1.23 | 1.23 | 400 |
| 1718828820 | 1.227 | 0 | 0.08 | 1.227 | 1.227 | 1.227 | 850 |
| 1718742360 | 1.226 | -0.04 | -3.39 | 1.226 | 1.226 | 1.226 | 1000 |
| 1718656020 | 1.2689999 | 0.02 | 1.52 | 1.2689999 | 1.2689999 | 1.2689999 | 24 |
| 1718396820 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 600 |
| 1718310420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718224020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1718137620 | 1.3 | -0.12 | -8.19 | 1.34 | 1.34 | 1.3 | 7615 |
| 1718051220 | 1.416 | 0.05 | 3.36 | 1.358 | 1.416 | 1.358 | 2751 |
| 1717792020 | 1.37 | 0.03 | 2.32 | 1.374 | 1.374 | 1.346 | 4546 |
| 1717705620 | 1.339 | 0.04 | 2.92 | 1.339 | 1.339 | 1.339 | 3700 |
| 1717619220 | 1.301 | -0.01 | -0.46 | 1.312 | 1.339 | 1.298 | 4548 |
| 1717532820 | 1.307 | -0.05 | -3.54 | 1.331 | 1.35 | 1.306 | 11737 |
| 1717446420 | 1.355 | 0.06 | 4.31 | 1.341 | 1.366 | 1.341 | 3000 |
| 1717187220 | 1.299 | 0.04 | 3.10 | 1.328 | 1.328 | 1.29 | 619 |
| 1717100820 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717014420 | 1.26 | 0.02 | 1.86 | 1.26 | 1.26 | 1.26 | 1000 |
| 1716928020 | 1.237 | 0.04 | 3.08 | 1.232 | 1.237 | 1.232 | 1102 |
| 1716841560 | 1.2 | -0.01 | -0.41 | 1.22 | 1.22 | 1.2 | 424 |
| 1716582420 | 1.205 | -0.01 | -0.90 | 1.215 | 1.215 | 1.205 | 146 |
| 1716496020 | 1.216 | 0.04 | 3.14 | 1.216 | 1.216 | 1.216 | 10 |
| 1716409620 | 1.179 | 0.02 | 1.73 | 1.173 | 1.179 | 1.173 | 300 |
| 1716323160 | 1.159 | 0 | 0.00 | 1.1599999 | 1.189 | 1.159 | 616 |
| 1716236760 | 1.159 | -0.04 | -3.26 | 1.185 | 1.185 | 1.159 | 2265 |
| 1715977620 | 1.198 | -0 | -0.17 | 1.24 | 1.24 | 1.198 | 25135 |
| 1715891220 | 1.2 | 0.09 | 7.91 | 1.1479999 | 1.2 | 1.1479999 | 5414 |
| 1715804820 | 1.112 | -0.02 | -1.42 | 1.1579999 | 1.1579999 | 1.112 | 530 |
| 1715718420 | 1.1279999 | 0.05 | 4.54 | 1.111 | 1.1279999 | 1.11 | 3099 |
| 1715632020 | 1.079 | 0 | 0.00 | 1.079 | 1.079 | 1.079 | 0 |
| 1715372820 | 1.079 | 0 | 0.19 | 1.079 | 1.079 | 1.079 | 100 |
| 1715286420 | 1.077 | -0.02 | -2.00 | 1.077 | 1.077 | 1.077 | 1000 |
| 1715200020 | 1.099 | 0 | 0.00 | 1.099 | 1.099 | 1.099 | 0 |
| 1715113620 | 1.099 | 0.04 | 3.88 | 1.079 | 1.099 | 1.07 | 80 |
| 1715027220 | 1.058 | -0.04 | -3.47 | 1.058 | 1.058 | 1.058 | 300 |
| 1714768020 | 1.096 | -0 | -0.36 | 1.118 | 1.118 | 1.096 | 72 |
| 1714681560 | 1.1 | -0.03 | -2.74 | 1.1 | 1.1 | 1.1 | 207 |
| 1714508820 | 1.131 | -0.07 | -5.75 | 1.131 | 1.131 | 1.131 | 750 |
| 1714422420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714163220 | 1.2 | 0.15 | 14.29 | 1.084 | 1.235 | 1.084 | 6675 |
| 1714076820 | 1.05 | -0.07 | -5.83 | 1.098 | 1.098 | 1.05 | 12000 |
| 1713990420 | 1.115 | -0.05 | -3.88 | 1.109 | 1.149 | 1.109 | 3110 |
| 1713903960 | 1.1599999 | -0.03 | -2.19 | 1.172 | 1.172 | 1.1499999 | 3298 |
| 1713817560 | 1.186 | 0.04 | 3.40 | 1.1659999 | 1.186 | 1.1659999 | 569 |
| 1713558420 | 1.147 | 0.05 | 4.75 | 1.129 | 1.151 | 1.129 | 1195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
