We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1721679960 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 154 |
| 1721420760 | 10.08 | -0.12 | -1.18 | 10.08 | 10.08 | 10.08 | 460 |
| 1721334360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1721247960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1721161560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1721075160 | 10.199999 | 0.49 | 5.05 | 10.08 | 10.3 | 10.08 | 1109 |
| 1720816020 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1720729620 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1720643220 | 9.71 | 0.23 | 2.43 | 9.65 | 9.71 | 9.65 | 130 |
| 1720556820 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1720470420 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1720211220 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1720124820 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1720038420 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1719952020 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1719865620 | 9.48 | 0.15 | 1.61 | 9.48 | 9.48 | 9.48 | 6000 |
| 1719606420 | 9.33 | 0.12 | 1.30 | 9.33 | 9.33 | 9.33 | 165 |
| 1719520020 | 9.21 | -0.35 | -3.66 | 9.21 | 9.21 | 9.21 | 250 |
| 1719433560 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1719347160 | 9.56 | -0.16 | -1.65 | 9.56 | 9.56 | 9.56 | 150 |
| 1719260820 | 9.72 | -0.11 | -1.12 | 9.7899999 | 9.7899999 | 9.72 | 291 |
| 1719001620 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718915220 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718828820 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718742420 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718656020 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1718396820 | 9.83 | -0.12 | -1.21 | 9.83 | 9.83 | 9.83 | 700 |
| 1718310420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1718224020 | 9.9499999 | -0.04 | -0.40 | 9.9499999 | 9.9499999 | 9.9499999 | 57 |
| 1718137620 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1718051220 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1717792020 | 9.99 | 0.02 | 0.20 | 9.97 | 9.99 | 9.97 | 145 |
| 1717705620 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1717619220 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 213 |
| 1717532820 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1717446420 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1717187220 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1717100820 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1717014420 | 9.96 | -0.32 | -3.11 | 9.96 | 9.96 | 9.96 | 400 |
| 1716928020 | 10.279999 | 0.18 | 1.78 | 10.279999 | 10.279999 | 10.279999 | 200 |
| 1716841620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716582420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716496020 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 16 |
| 1716409560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1716323160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1716236760 | 10.199999 | -0.06 | -0.58 | 10.199999 | 10.199999 | 10.199999 | 400 |
| 1715977620 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1715891220 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1715804820 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1715718420 | 10.26 | 0.14 | 1.38 | 10.26 | 10.26 | 10.26 | 1459 |
| 1715632020 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
| 1715372820 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 1 |
| 1715286420 | 10.119999 | -0.08 | -0.78 | 10.119999 | 10.119999 | 10.119999 | 500 |
| 1715200020 | 10.199999 | -0.14 | -1.35 | 10.199999 | 10.199999 | 10.199999 | 264 |
| 1715113620 | 10.34 | 0.51 | 5.19 | 10.279999 | 10.34 | 10.279999 | 415 |
| 1715027220 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1714768020 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1714681620 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1714508820 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1714422420 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1714163220 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1714076820 | 9.83 | 0.04 | 0.41 | 9.83 | 9.83 | 9.83 | 130 |
| 1713990360 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
