We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 23.2 | 24.4 | 19.5 | 351 | 22.40847553 | DE |
52 | 0 | 0 | 18.26 | 24.4 | 17.82 | 477 | 22.77786346 | DE |
156 | 0 | 0 | 18.01 | 24.4 | 17.72 | 457 | 22.31287745 | DE |
260 | 0 | 0 | 18.01 | 24.4 | 17.72 | 457 | 22.31287745 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729283160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1729196760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1729110360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1729023960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1728937560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1728678360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1728591960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1728505560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1728419160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1728332760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1728073560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1727987160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1727900760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1727814360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1727727960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1727468760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1727382360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1727295960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1727209560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1727123160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1726863960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1726777560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1726691160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1726604760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1726518360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1726259160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1726172760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1726086360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1725999960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1725913560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1725654360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1725567960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1725481560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1725395160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1725308760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1725049560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724963160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724876760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724790360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724703960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724444760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724358360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724271960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724185560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1724099160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1723839960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1723753560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1723667160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1723580760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1723494360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1723235160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1723148760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1723062360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1722975960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1722889560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1722630360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1722543960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1722457560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1722371160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1722284760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1722025560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1721939160 | 24 | -0.2 | -0.83 | 24 | 24 | 24 | 18 |
1721852760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721766360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
1721679960 | 24.2 | 0.8 | 3.42 | 24.2 | 24.2 | 24.2 | 500 |
1721420760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions