ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bper Banca SPA

Bper Banca SPA (4BE)

5.386
-0.116
( -2.11% )
Updated: 10:46:31
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.386
Bid
5.394
Ask
5.398
Volume
1,502
5.386 Day's Range 5.564
2.668 52 Week Range 5.57
Previous Close
5.502
Open
5.564
Last Trade
2
@
5.386
Last Trade Time
10:03:13
Average Volume (3m)
4,060
Financial Volume
-
VWAP
-

4BE Latest News

Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does!

Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does! June 29, 2022 -- InvestorsHub NewsWire -- via Daniel Desantis...

Health Advance Appoints New Executive Managers and Discloses New Events

COLORADO SPRINGS, Colo., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Yesterday Health Advance Inc. (OTC PINK:HADV) filed a Form 8-K Report, adopting a new Board Resolution to appoint new executive...

Health Advance Submits Multiple Filings to SEC in Efforts to Bring the Company Current Following Change in Management

COLORADO SPRINGS, Colo., Dec. 28, 2017 (GLOBE NEWSWIRE) -- Recently Health Advance Inc. (OTC PINK:HADV) submitted multiple filings to EDGAR bringing the Company current on federal filing...

Venue Change

Wed, Sep 18, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Venue Change - The symbol, HADV, no longer trades on OTC Link. As of Wed, Sep 18, 2013, HADV trades on OTC Link/FINRA BB...

Health Advance Inc (HADVD: OTC Link/FINRA BB) | Symbol Change

Thu, Mar 14, 2013 12:00 - Health Advance Inc (HADVD: OTC Link/FINRA BB) - Symbol Change - The symbol, HADVD, is no longer a valid symbol for Health Advance Inc. As of Thu, Mar 14, 2013, the new...

Deleted Symbol

Fri, Feb 15, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Deleted Symbol - As of Fri, Feb 15, 2013, HADV is no longer a valid symbol. You may find a complete list of deleted symbols...

Ex-Dividend

Thu, Feb 14, 2013 08:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Ex-Dividend - As of Fri, Feb 15, 2013, Health Advance Inc traded ex-dividend. Health Advance Inc will disburse a Stock...

Joystar to Begin Airing 30 Minute Infomercial

Joystar to Begin Airing 30 Minute Infomercial The Company Posts Schedule and Offers 'Sneak Peek' IRVINE, Calif., Sept. 21 /PRNewswire-FirstCall/ -- Joystar, Inc. (OTC:JYSR) (BULLETIN BOARD:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.088-1.607599561565.4745.5645.3868385.44173222DE
40.2825.525078369915.1045.575.051999923595.27415421DE
120.3917.827827827834.9955.574.29740604.94780171DE
261.98358.27211284163.4035.573.32838034.59443026DE
522.68799.55539088552.6995.572.66832154.23036356DE
1562.68799.55539088552.6995.572.66832154.23036356DE
2602.68799.55539088552.6995.572.66832154.23036356DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0LSBurgerFi International Inc
0.70 €
(40.00%)
39.1k
PW2Powell Industries, Inc.
165.60 €
(34.31%)
582
BDDConico Ltd
0.0008 €
(33.33%)
125k
PUBPancontinental Energy NL
0.0115 €
(27.78%)
6k
1GDAZevra Therapeutics Inc
6.45 €
(26.47%)
1.75k
CBOImunon Inc
1.42 €
(-53.59%)
48.05k
1FGFibroGen Inc
0.4512 €
(-52.88%)
67.76k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
LN00Cult Food Science Corp
0.0812 €
(-36.06%)
129.45k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
241k
D7GNel ASA
0.505 €
(-2.13%)
1.95M
DMLSayona Mining Limited
0.019 €
(3.83%)
1.07M
LHADeutsche Lufthansa AG
5.824 €
(-1.39%)
990.6k
OY4Mogotes Metals Inc
0.104 €
(21.92%)
797.86k
NVDNVIDIA Corp
106.14 €
(10.85%)
693.88k

Discussion

View Full Feed
Slaytanic420 Slaytanic420 37 seconds ago
Are you retarded? Hmbl is done
HMBL
Hedgehog2 Hedgehog2 45 seconds ago
Hi this company has been doing the same thing since it's inception. I raises it's head with promises like big things coming soon, and a new announcement next week. For as long as I have held stocks and I think I have held for at least 12 years. I am going to have dementia by the time the so called
PWDY
otcsource otcsource 47 seconds ago
PPS 0.00005 OUCH. Nothing KEGS has done lately has any common good for Retail. Sad Very Very Sad!
KEGS
carolinatiger carolinatiger 52 seconds ago
Going to NASDAQ per company. No pumping, out of the horses mouth. Boom...
IGPK
Greedy G Greedy G 52 seconds ago
~sold .15c
SPY
dshade dshade 1 minute ago
not necessarily
ECSL
LuckyMaverick95 LuckyMaverick95 1 minute ago
Do some dd
HIRU
Jaxxm Jaxxm 1 minute ago
HOLO is the next
HOLO
zino zino 2 minutes ago
Yup, just put tweet out ezpz
IDVV
lager lager 2 minutes ago
I remember a soonfail type basher on LRDC when it ran from .05 to .60. Literally the day before it ran, they said "nobody wants this garbage". Then the next day BOOM. Never heard from 'em again on that board. LOL
LRDC
Twilson Twilson 2 minutes ago
What did shadow trader do for you?
mrplmer mrplmer 2 minutes ago
Flub a dub Missling is such a poor leader!
AVXL
getmoreshares getmoreshares 2 minutes ago
He Thinks The Sun Comes Up Just To Hear Him Crow



When you hear this phrase, it’s the Southern way to say a person thinks highly of himself. The person in question is cocky and thinks when they talk, everyone wants to hear what they have to say.
CGAC
trader_ron trader_ron 2 minutes ago
Caveat Emptor
PHIL
georgie18 georgie18 2 minutes ago
Double Bottom...at .37... https://schrts.co/mJxqhXeW ...🥳
QuantumTravesty QuantumTravesty 2 minutes ago
Changed: 9.0 The new management is in the process of relocating its HIRU corporate headquarters.
HIRU
Moonlazer Moonlazer 2 minutes ago
Strong resistance here. If we break through 117 on high side is possible.

https://imgur.com/a/66ajaC6
NVDA
Menace212 Menace212 2 minutes ago
Fax’s moon is at least 500 percent trajectory, its only at 78 percent rn. It’s just scooping us up at a skyscraper for the bigger ride up lol
HIRU
Yo-Yo Yo-Yo 2 minutes ago
PMEC trying to grow some legs, from the .50’s
PMEC
mick mick 2 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
mick mick 2 minutes ago
i would like to see rookie or college one win for change. like SCHMID ---
TKS PARTY TKS PARTY 2 minutes ago
You just mentioned 4 days for material events, so we start the count every day which puts us to " You guessed it," NEXT WEEK !
ECSL

Your Recent History

Delayed Upgrade Clock