Dongyue Group Ltd Historical Data - 4D3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Dongyue Group Ltd (4D3)
Dongyue Group Ltd (4D3) Historical

Dongyue Group Ltd (4D3)

0.83

-0.13

( -13.54% )

Updated: 09:43:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728332760	0.945	0.03	3.28	0.95	0.97	0.945	1087
1728073620	0.915	0	0.00	0.915	0.915	0.915	0
1727987220	0.915	0	0.00	0.915	0.915	0.915	0
1727900820	0.915	0	0.00	0.915	0.915	0.915	0
1727814420	0.915	0	0.00	0.915	0.915	0.915	0
1727728020	0.915	0.315	52.50	0.915	0.915	0.915	280
1727468760	0.6	0	0.00	0.6	0.6	0.6	0
1727382360	0.6	0	0.00	0.6	0.6	0.6	0
1727295960	0.6	0	0.00	0.6	0.6	0.6	0
1727209560	0.6	0	0.00	0.6	0.6	0.6	0
1727123160	0.6	0	0.00	0.6	0.6	0.6	0
1726863960	0.6	0	0.00	0.6	0.6	0.6	0
1726777560	0.6	0	0.00	0.6	0.6	0.6	0
1726691160	0.6	0	0.00	0.6	0.6	0.6	0
1726604760	0.6	0	0.00	0.6	0.6	0.6	0
1726518360	0.6	0	0.00	0.6	0.6	0.6	0
1726259160	0.6	0	0.00	0.6	0.6	0.6	0
1726172760	0.6	0	0.00	0.6	0.6	0.6	0
1726086360	0.6	0	0.00	0.6	0.6	0.6	0
1725999960	0.6	0.01	1.69	0.6	0.6	0.6	1
1725913620	0.59	-0.03	-4.84	0.61	0.61	0.59	126
1725654360	0.62	-0.095	-13.29	0.62	0.62	0.62	200
1725568020	0.715	0	0.00	0.715	0.715	0.715	0
1725481620	0.715	0	0.00	0.715	0.715	0.715	0
1725395220	0.715	0	0.00	0.715	0.715	0.715	0
1725308820	0.715	0	0.00	0.715	0.715	0.715	0
1725049620	0.715	0	0.00	0.715	0.715	0.715	0
1724963220	0.715	0	0.00	0.715	0.715	0.715	0
1724876820	0.715	0	0.00	0.715	0.715	0.715	0
1724790420	0.715	0	0.00	0.715	0.715	0.715	0
1724704020	0.715	0	0.00	0.715	0.715	0.715	0
1724444820	0.715	0	0.00	0.715	0.715	0.715	0
1724358420	0.715	0	0.00	0.715	0.715	0.715	0
1724272020	0.715	0	0.00	0.715	0.715	0.715	0
1724185620	0.715	0	0.00	0.715	0.715	0.715	0
1724099220	0.715	0	0.00	0.715	0.715	0.715	0
1723840020	0.715	0	0.00	0.715	0.715	0.715	0
1723753620	0.715	0	0.00	0.715	0.715	0.715	0
1723667220	0.715	0	0.00	0.715	0.715	0.715	0
1723580820	0.715	0	0.00	0.715	0.715	0.715	0
1723494420	0.715	0	0.00	0.715	0.715	0.715	0
1723235220	0.715	0	0.00	0.715	0.715	0.715	0
1723148820	0.715	-0.015	-2.05	0.715	0.715	0.715	1
1723062360	0.73	0.02	2.82	0.75	0.75	0.73	109
1722976020	0.71	0	0.00	0.71	0.71	0.71	0
1722889620	0.71	-0.105	-12.88	0.72	0.72	0.71	8878
1722630360	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1722543960	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1722457560	0.8149999	-0.055	-6.32	0.8149999	0.8149999	0.8149999	582
1722371160	0.87	0	0.00	0.87	0.87	0.87	0
1722284760	0.87	0	0.00	0.87	0.87	0.87	0
1722025560	0.87	0	0.00	0.87	0.87	0.87	0
1721939160	0.87	0	0.00	0.87	0.87	0.87	0
1721852760	0.87	0	0.00	0.87	0.87	0.87	0
1721766360	0.87	0	0.00	0.87	0.87	0.87	0
1721679960	0.87	0	0.00	0.87	0.87	0.87	0
1721420760	0.87	-0.08	-8.42	0.87	0.87	0.87	1423
1721334360	0.95	0	0.00	0.95	0.95	0.95	0
1721247960	0.95	0	0.00	0.95	0.95	0.95	0
1721161560	0.95	0	0.00	0.95	0.95	0.95	0
1721075160	0.95	0	0.00	0.95	0.95	0.95	0
1720815960	0.95	0	0.00	0.95	0.95	0.95	0
1720729560	0.95	0	0.00	0.95	0.95	0.95	0
1720643160	0.95	0	0.00	0.95	0.95	0.95	0
1720556760	0.95	0	0.00	0.95	0.95	0.95	0
1720470360	0.95	-0.08	-7.77	0.95	0.99	0.95	164

Sanofi Tf 0,875% Mz29 Ca...

AFD0 368 PCT 12JAN46 368...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions