We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.02 | 6.62251655629 | 0.302 | 0.302 | 0.292 | 3344 | 0.29601824 | DE |
| 12 | 0.02 | 6.62251655629 | 0.302 | 0.302 | 0.292 | 3344 | 0.29601824 | DE |
| 26 | 0.02 | 6.62251655629 | 0.302 | 0.302 | 0.292 | 3344 | 0.29601824 | DE |
| 52 | -0.094 | -22.5961538462 | 0.416 | 0.446 | 0.292 | 1078 | 0.35772701 | DE |
| 156 | -0.094 | -22.5961538462 | 0.416 | 0.446 | 0.292 | 1078 | 0.35772701 | DE |
| 260 | -0.094 | -22.5961538462 | 0.416 | 0.446 | 0.292 | 1078 | 0.35772701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1731705960 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1731619560 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1731533160 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1731446760 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1731360360 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1731101160 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1731014760 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1730928360 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1730841960 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1730755560 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1730496360 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1730409960 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1730323560 | 0.292 | -0.01 | -3.31 | 0.292 | 0.292 | 0.292 | 4000 |
| 1730237160 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
