We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 13.88 | 0.03 | 0.22 | 13.86 | 13.88 | 13.77 | 229 |
| 1721334360 | 13.85 | -0.05 | -0.36 | 13.91 | 13.91 | 13.85 | 223 |
| 1721248020 | 13.9 | 0.16 | 1.16 | 13.69 | 13.95 | 13.58 | 482 |
| 1721161560 | 13.74 | 0.04 | 0.29 | 13.58 | 13.74 | 13.57 | 121 |
| 1721075160 | 13.7 | -0.09 | -0.65 | 13.74 | 13.78 | 13.62 | 55 |
| 1720815960 | 13.79 | -0.12 | -0.86 | 13.9 | 13.9 | 13.78 | 82 |
| 1720729560 | 13.91 | 0.19 | 1.38 | 13.77 | 13.91 | 13.75 | 523 |
| 1720643220 | 13.72 | 0.1 | 0.73 | 13.62 | 13.8 | 13.62 | 4 |
| 1720556760 | 13.62 | -0.16 | -1.16 | 13.81 | 13.81 | 13.62 | 10216 |
| 1720470360 | 13.78 | -0.08 | -0.58 | 13.79 | 13.86 | 13.55 | 149 |
| 1720211220 | 13.86 | -0.14 | -1.00 | 14.01 | 14.01 | 13.62 | 249 |
| 1720124820 | 14 | 0.31 | 2.26 | 13.89 | 14 | 13.84 | 364 |
| 1720038420 | 13.69 | 0.15 | 1.11 | 13.7 | 13.83 | 13.61 | 1317 |
| 1719952020 | 13.54 | 0.06 | 0.45 | 13.63 | 13.63 | 13.3 | 115 |
| 1719865620 | 13.48 | 0.53 | 4.09 | 13.28 | 13.65 | 13.26 | 1259 |
| 1719606420 | 12.95 | 0.01 | 0.08 | 13.02 | 13.07 | 12.94 | 1627 |
| 1719520020 | 12.94 | -0.13 | -0.99 | 13.05 | 13.07 | 12.94 | 106 |
| 1719433620 | 13.07 | -0.38 | -2.83 | 13.57 | 13.57 | 13.01 | 1101 |
| 1719347160 | 13.45 | 0.03 | 0.22 | 13.49 | 13.55 | 13.28 | 1667 |
| 1719260820 | 13.42 | -0.14 | -1.03 | 13.44 | 13.44 | 13.34 | 590 |
| 1719001620 | 13.56 | 0.05 | 0.37 | 13.7 | 13.7 | 13.48 | 377 |
| 1718915160 | 13.51 | 0.06 | 0.45 | 13.59 | 13.59 | 13.48 | 6 |
| 1718828820 | 13.45 | 0.09 | 0.67 | 13.31 | 13.45 | 13.31 | 397 |
| 1718742360 | 13.36 | 0.08 | 0.60 | 13.36 | 13.36 | 13.15 | 1994 |
| 1718656020 | 13.28 | 0.32 | 2.47 | 13.07 | 13.53 | 12.92 | 2916 |
| 1718396820 | 12.96 | -0.43 | -3.21 | 13.4 | 13.4 | 12.78 | 8286 |
| 1718310420 | 13.39 | -0.51 | -3.67 | 13.89 | 13.89 | 13.23 | 14239 |
| 1718224020 | 13.9 | 0.25 | 1.83 | 13.8 | 13.9 | 13.67 | 566 |
| 1718137620 | 13.65 | -0.25 | -1.80 | 13.74 | 13.79 | 13.61 | 89 |
| 1718051220 | 13.9 | -0.17 | -1.21 | 13.82 | 13.99 | 13.61 | 2370 |
| 1717792020 | 14.07 | 0.13 | 0.93 | 14.07 | 14.07 | 13.97 | 545 |
| 1717705620 | 13.94 | -0.01 | -0.07 | 13.96 | 14.07 | 13.87 | 213 |
| 1717619220 | 13.95 | 0.09 | 0.65 | 14.05 | 14.05 | 13.75 | 790 |
| 1717532820 | 13.86 | -0.4 | -2.81 | 14.27 | 14.27 | 13.81 | 879 |
| 1717446420 | 14.26 | 0.22 | 1.57 | 14.16 | 14.3 | 14.12 | 107 |
| 1717187220 | 14.04 | 0.05 | 0.36 | 14.12 | 14.17 | 13.99 | 1712 |
| 1717100820 | 13.99 | 0.18 | 1.30 | 13.84 | 14.11 | 13.84 | 1740 |
| 1717014420 | 13.81 | -0.33 | -2.33 | 14.13 | 14.13 | 13.68 | 823 |
| 1716928020 | 14.14 | 0 | 0.00 | 14.13 | 14.14 | 14.01 | 15530 |
| 1716841560 | 14.14 | -0.16 | -1.12 | 14.29 | 14.29 | 13.92 | 927 |
| 1716582420 | 14.3 | 0.19 | 1.35 | 14.13 | 14.3 | 13.96 | 1729 |
| 1716496020 | 14.11 | 0.27 | 1.95 | 14.02 | 14.2 | 14 | 352 |
| 1716409620 | 13.84 | -2.2 | -13.72 | 14.65 | 14.65 | 13.68 | 13587 |
| 1716323160 | 16.04 | 0.3 | 1.91 | 15.81 | 16.04 | 15.54 | 5061 |
| 1716236760 | 15.74 | 0.25 | 1.61 | 15.66 | 15.76 | 15.52 | 3119 |
| 1715977620 | 15.49 | 0.07 | 0.45 | 15.46 | 15.49 | 15.39 | 330 |
| 1715891220 | 15.42 | -0.05 | -0.32 | 15.59 | 15.59 | 15.29 | 43 |
| 1715804820 | 15.47 | 0.04 | 0.26 | 15.41 | 15.48 | 15.32 | 4883 |
| 1715718420 | 15.43 | 0.04 | 0.26 | 15.49 | 15.5 | 15.33 | 952 |
| 1715631960 | 15.39 | -0.13 | -0.84 | 15.54 | 15.54 | 15.39 | 1585 |
| 1715372820 | 15.52 | -0.01 | -0.06 | 15.4 | 15.73 | 15.4 | 604 |
| 1715286420 | 15.53 | -0.02 | -0.13 | 15.66 | 15.66 | 15.53 | 350 |
| 1715200020 | 15.55 | 0.25 | 1.63 | 15.27 | 15.69 | 15.27 | 154 |
| 1715113620 | 15.3 | 0.56 | 3.80 | 14.89 | 15.55 | 14.76 | 3960 |
| 1715027220 | 14.74 | 0.16 | 1.10 | 14.6 | 14.74 | 14.46 | 896 |
| 1714768020 | 14.58 | 0.07 | 0.48 | 14.6 | 14.6 | 14.55 | 383 |
| 1714681560 | 14.51 | 0 | 0.00 | 14.56 | 14.56 | 14.51 | 218 |
| 1714508820 | 14.51 | -0.08 | -0.55 | 14.48 | 14.51 | 14.48 | 655 |
| 1714422420 | 14.59 | 0.17 | 1.18 | 14.59 | 14.59 | 14.4 | 576 |
| 1714163220 | 14.42 | 0.03 | 0.21 | 14.62 | 14.64 | 14.42 | 563 |
| 1714076820 | 14.39 | -0.12 | -0.83 | 14.62 | 14.62 | 14.39 | 1153 |
| 1713990420 | 14.51 | -0.19 | -1.29 | 14.6 | 14.6 | 14.51 | 402 |
| 1713903960 | 14.7 | 0.04 | 0.27 | 14.69 | 14.7 | 14.63 | 57 |
| 1713817560 | 14.66 | 0.18 | 1.24 | 14.65 | 14.67 | 14.65 | 440 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
