Aquafil SpA Historical Data - 6W7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aquafil SpA (6W7)
Aquafil SpA (6W7) Historical

Aquafil SpA (6W7)

2.995

0.025

(0.84%)

Closed July 20 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.01180438449	2.965	2.965	2.965	1500	2.965	DE
4	0.045	1.52542372881	2.95	2.965	2.95	1075	2.96046512	DE
12	-0.335	-10.0600600601	3.33	3.33	2.95	672	3.01552083	DE
26	-0.195	-6.11285266458	3.19	3.375	2.945	377	3.10596392	DE
52	-0.21	-6.55226209048	3.205	3.48	2.105	960	2.95076221	DE
156	-0.21	-6.55226209048	3.205	3.48	2.105	960	2.95076221	DE
260	-0.21	-6.55226209048	3.205	3.48	2.105	960	2.95076221	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	2.965	0	0.00	2.965	2.965	2.965	0
1721334360	2.965	0.01	0.51	2.965	2.965	2.965	1500
1721247960	2.95	0	0.00	2.95	2.95	2.95	0
1721161560	2.95	0	0.00	2.95	2.95	2.95	0
1721075160	2.95	0	0.00	2.95	2.95	2.95	0
1720815960	2.95	0	0.00	2.95	2.95	2.95	0
1720729560	2.95	0	0.00	2.95	2.95	2.95	0
1720643160	2.95	0	0.00	2.95	2.95	2.95	0
1720556760	2.95	-0.1	-3.28	2.95	2.95	2.95	650
1720470420	3.05	0	0.00	3.05	3.05	3.05	0
1720211220	3.05	0	0.00	3.05	3.05	3.05	0
1720124820	3.05	0	0.00	3.05	3.05	3.05	0
1720038420	3.05	0	0.00	3.05	3.05	3.05	0
1719952020	3.05	0	0.00	3.05	3.05	3.05	0
1719865620	3.05	0	0.00	3.05	3.05	3.05	0
1719606420	3.05	0	0.00	3.05	3.05	3.05	0
1719520020	3.05	0	0.00	3.05	3.05	3.05	0
1719433620	3.05	0	0.00	3.05	3.05	3.05	0
1719347220	3.05	0	0.00	3.05	3.05	3.05	0
1719260820	3.05	0	0.00	3.05	3.05	3.05	0
1719001620	3.05	0	0.00	3.05	3.05	3.05	0
1718915220	3.05	0	0.00	3.05	3.05	3.05	0
1718828820	3.05	0	0.00	3.05	3.05	3.05	0
1718742420	3.05	0	0.00	3.05	3.05	3.05	0
1718656020	3.05	0	0.00	3.05	3.05	3.05	0
1718396820	3.05	-0.07	-2.09	3.05	3.05	3.05	130
1718310420	3.115	0	0.00	3.115	3.115	3.115	0
1718224020	3.115	0	0.00	3.115	3.115	3.115	0
1718137620	3.115	0	0.00	3.115	3.115	3.115	0
1718051220	3.115	0	0.00	3.115	3.115	3.115	0
1717792020	3.115	0	0.00	3.115	3.115	3.115	0
1717705620	3.115	0	0.00	3.115	3.115	3.115	0
1717619220	3.115	0	0.00	3.115	3.115	3.115	0
1717532820	3.115	0	0.00	3.115	3.115	3.115	0
1717446420	3.115	0	0.00	3.115	3.115	3.115	0
1717187220	3.115	-0.22	-6.46	3.115	3.115	3.115	1050
1717100820	3.33	0	0.00	3.33	3.33	3.33	0
1717014420	3.33	0	0.00	3.33	3.33	3.33	0
1716928020	3.33	0	0.00	3.33	3.33	3.33	0
1716841620	3.33	0	0.00	3.33	3.33	3.33	0
1716582420	3.33	0	0.00	3.33	3.33	3.33	0
1716496020	3.33	0	0.00	3.33	3.33	3.33	0
1716409620	3.33	0	0.00	3.33	3.33	3.33	0
1716323220	3.33	0	0.00	3.33	3.33	3.33	0
1716236820	3.33	0	0.00	3.33	3.33	3.33	0
1715977620	3.33	0	0.00	3.33	3.33	3.33	0
1715891220	3.33	0	0.00	3.33	3.33	3.33	0
1715804820	3.33	0	0.00	3.33	3.33	3.33	0
1715718420	3.33	0	0.00	3.33	3.33	3.33	0
1715632020	3.33	0	0.00	3.33	3.33	3.33	0
1715372820	3.33	0	0.00	3.33	3.33	3.33	0
1715286420	3.33	0	0.00	3.33	3.33	3.33	0
1715200020	3.33	0	0.00	3.33	3.33	3.33	0
1715113620	3.33	0	0.00	3.33	3.33	3.33	0
1715027220	3.33	0	0.00	3.33	3.33	3.33	0
1714768020	3.33	0	0.00	3.33	3.33	3.33	0
1714681620	3.33	0	0.00	3.33	3.33	3.33	0
1714508820	3.33	0	0.00	3.33	3.33	3.33	0
1714422420	3.33	0.34	11.37	3.33	3.33	3.33	30
1714163220	2.99	0	0.00	2.99	2.99	2.99	0
1714076820	2.99	0	0.00	2.99	2.99	2.99	0
1713990420	2.99	0	0.00	2.99	2.99	2.99	0
1713904020	2.99	0	0.00	2.99	2.99	2.99	0
1713817620	2.99	0	0.00	2.99	2.99	2.99	0

Franklin International A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions