Crinetics Pharmaceuticals Inc Historical Data - 6Z4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	9.600001	24.1206061337	39.799999	49.4	39.799999	123	45.61693735	DE
12	7.4	17.619047619	42	49.4	39.799999	111	44.38444377	DE
26	14.8	42.774566474	34.6	49.4	33.799999	181	41.94082407	DE
52	33.3	206.832298137	16.1	49.4	15.1	190	35.35112615	DE
156	33.3	206.832298137	16.1	49.4	15.1	190	35.35112615	DE
260	33.3	206.832298137	16.1	49.4	15.1	190	35.35112615	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721852760	49.2	0	0.00	49.2	49.2	49.2	0
1721766360	49.2	0	0.00	49.2	49.2	49.2	0
1721679960	49.2	0	0.00	49.2	49.2	49.2	0
1721420760	49.2	0	0.00	49.2	49.2	49.2	0
1721334360	49.2	0	0.00	49.2	49.2	49.2	0
1721247960	49.2	0	0.00	49.2	49.2	49.2	0
1721161560	49.2	0	0.00	49.2	49.2	49.2	0
1721075160	49.2	0	0.00	49.2	49.2	49.2	0
1720815960	49.2	1	2.07	49.4	49.4	49.2	460
1720729560	48.2	5.8	13.68	48.2	48.2	48.2	8
1720643160	42.4	0	0.00	42.4	42.4	42.4	0
1720556760	42.4	0.8	1.92	41.4	42.4	41.4	96
1720470360	41.6	-1.2	-2.80	41	41.6	41	14
1720211220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1720124820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1720038420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1719952020	42.799999	-0.2	-0.47	42.799999	42.799999	42.799999	8
1719865620	43	2.6	6.44	41.799999	43	41.799999	61
1719606420	40.4	0	0.00	40.4	40.4	40.4	0
1719520020	40.4	-1.6	-3.81	39.799999	40.4	39.799999	215
1719433620	42	0	0.00	42	42	42	0
1719347220	42	0	0.00	42	42	42	0
1719260820	42	0.8	1.94	42	42	42	28
1719001560	41.2	0	0.00	41.2	41.2	41.2	0
1718915160	41.2	-1.2	-2.83	41.2	41.2	41.2	38
1718828820	42.4	0	0.00	42.4	42.4	42.4	0
1718742420	42.4	0	0.00	42.4	42.4	42.4	0
1718656020	42.4	0	0.00	42.4	42.4	42.4	0
1718396820	42.4	-1.2	-2.75	42.4	42.4	42.4	32
1718310420	43.6	-0.4	-0.91	43.6	43.6	43.6	319
1718224020	44	2.6	6.28	41.6	44	41.6	676
1718137620	41.4	0	0.00	41.4	41.4	41.4	0
1718051220	41.4	-0.8	-1.90	41.4	41.4	41.4	1
1717792020	42.2	-1.2	-2.76	42.2	42.2	42.2	2
1717705620	43.4	2.4	5.85	43.4	43.4	43.4	1
1717619220	41	0	0.00	41	41	41	0
1717532820	41	0	0.00	41	41	41	0
1717446420	41	-1.2	-2.84	41	41	41	1
1717187220	42.2	-0.8	-1.86	42.2	42.2	42.2	50
1717100820	43	0	0.00	43	43	43	0
1717014420	43	0	0.00	43	43	43	0
1716928020	43	-2	-4.44	43	43	43	175
1716841620	45	0	0.00	45	45	45	0
1716582420	45	0.2	0.45	45	45	45	31
1716496020	44.8	-4.2	-8.57	45.6	45.6	44.8	83
1716409620	49	2.4	5.15	49	49	49	100
1716323220	46.6	0	0.00	46.6	46.6	46.6	0
1716236820	46.6	0	0.00	46.6	46.6	46.6	0
1715977620	46.6	0	0.00	46.6	46.6	46.6	0
1715891220	46.6	0	0.00	46.6	46.6	46.6	0
1715804820	46.6	2.2	4.95	46.6	46.6	46.6	12
1715718420	44.4	-0.2	-0.45	44.4	44.4	44.4	34
1715631960	44.6	-1.4	-3.04	44.6	44.6	44.6	28
1715372820	46	-1.2	-2.54	46	46	46	16
1715286420	47.2	1.2	2.61	46.8	47.2	46.8	21
1715200020	46	2.6	5.99	46	46	46	68
1715113620	43.4	-0.2	-0.46	43.4	43.4	43.4	4
1715027220	43.6	0	0.00	43.6	43.6	43.6	0
1714768020	43.6	0.2	0.46	44	45	43.6	233
1714681560	43.4	2.2	5.34	42	43.4	42	502
1714508820	41.2	2.4	6.19	41	41.2	41	31
1714422420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1714163220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1714076820	38.799999	-2.4	-5.83	39	39	38.799999	110

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Crinetics Pharmaceuticals Inc (6Z4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Crinetics Pharmaceuticals Inc (6Z4) Historical

Crinetics Pharmaceuticals Inc (6Z4)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App