SaltX Technology Holding AB Historical Data - 7X9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SaltX Technology Holding AB (7X9)
SaltX Technology Holding AB (7X9) Historical

SaltX Technology Holding AB (7X9)

0.3565

0.00

(0.00%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	0.140449438202	0.356	0.3615	0.356	1010	0.36144554	DE
4	-0.044	-10.986267166	0.4005	0.4065	0.356	8103	0.39816991	DE
12	0.035	10.8864696734	0.3215	0.644	0.3215	5041	0.44878468	DE
26	0.0531	17.5016479895	0.3034	0.644	0.2	5079	0.4121753	DE
52	0.1746	95.9868059373	0.1819	0.644	0.1731	6928	0.3373911	DE
156	0.1746	95.9868059373	0.1819	0.644	0.1731	6928	0.3373911	DE
260	0.1746	95.9868059373	0.1819	0.644	0.1731	6928	0.3373911	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	0.3615	0	0.00	0.3615	0.3615	0.3615	0
1721939220	0.3615	0	0.00	0.3615	0.3615	0.3615	0
1721852820	0.3615	0.0055	1.54	0.3615	0.3615	0.3615	2000
1721766420	0.356	-0.0405	-10.21	0.356	0.356	0.356	20
1721679960	0.3965	0	0.00	0.3965	0.3965	0.3965	0
1721420760	0.3965	0.007	1.80	0.3965	0.3965	0.3965	130
1721334360	0.3895	0	0.00	0.3895	0.3895	0.3895	0
1721247960	0.3895	0	0.00	0.3895	0.3895	0.3895	0
1721161560	0.3895	0	0.00	0.3895	0.3895	0.3895	0
1721075160	0.3895	0	0.00	0.3895	0.3895	0.3895	0
1720815960	0.3895	0	0.00	0.3895	0.3895	0.3895	0
1720729560	0.3895	-0.017	-4.18	0.3805	0.3895	0.3805	3068
1720643160	0.4064999	0	0.00	0.4064999	0.4064999	0.4064999	0
1720556760	0.4064999	0	0.00	0.4064999	0.4064999	0.4064999	0
1720470360	0.4064999	0.0064999	1.62	0.4064999	0.4064999	0.4064999	1000
1720211220	0.4	0	0.00	0.4	0.4	0.4	0
1720124820	0.4	-0.0005	-0.12	0.4	0.4	0.4	50000
1720038420	0.4005	-0.0715	-15.15	0.4005	0.4005	0.4005	500
1719952020	0.472	0	0.00	0.472	0.472	0.472	0
1719865620	0.472	0	0.00	0.472	0.472	0.472	0
1719606420	0.472	0	0.00	0.472	0.472	0.472	0
1719520020	0.472	0	0.00	0.472	0.472	0.472	0
1719433620	0.472	0	0.00	0.472	0.472	0.472	0
1719347220	0.472	0	0.00	0.472	0.472	0.472	0
1719260820	0.472	0	0.00	0.472	0.472	0.472	0
1719001620	0.472	0	0.00	0.472	0.472	0.472	0
1718915220	0.472	0	0.00	0.472	0.472	0.472	0
1718828820	0.472	0	0.00	0.472	0.472	0.472	0
1718742420	0.472	0	0.00	0.472	0.472	0.472	0
1718656020	0.472	0.034	7.76	0.472	0.472	0.472	1000
1718396820	0.438	0	0.00	0.438	0.438	0.438	0
1718310420	0.438	0	0.00	0.438	0.438	0.438	0
1718224020	0.438	0	0.00	0.438	0.438	0.438	0
1718137620	0.438	-0.064	-12.75	0.438	0.438	0.438	50
1718051220	0.502	0	0.00	0.502	0.502	0.502	0
1717792020	0.502	0	0.00	0.502	0.502	0.502	0
1717705620	0.502	0	0.00	0.502	0.502	0.502	0
1717619220	0.502	0	0.00	0.502	0.502	0.502	0
1717532820	0.502	0	0.00	0.502	0.502	0.502	0
1717446420	0.502	0	0.00	0.502	0.502	0.502	0
1717187220	0.502	0	0.00	0.502	0.502	0.502	0
1717100820	0.502	0	0.00	0.502	0.502	0.502	0
1717014420	0.502	0	0.00	0.502	0.502	0.502	0
1716928020	0.502	-0.063	-11.15	0.502	0.502	0.502	2850
1716841560	0.5649999	-0.058	-9.31	0.5649999	0.5649999	0.5649999	1200
1716582420	0.623	-0.018	-2.81	0.552	0.623	0.552	6750
1716496020	0.641	0.118	22.56	0.641	0.644	0.641	7068
1716409620	0.523	0.024	4.81	0.54	0.552	0.523	6300
1716323160	0.499	0.069	16.05	0.4895	0.499	0.4895	750
1716236820	0.43	0	0.00	0.43	0.43	0.43	0
1715977620	0.43	0.0295	7.37	0.43	0.43	0.43	7000
1715891220	0.4005	0	0.00	0.4005	0.4005	0.4005	0
1715804820	0.4005	0.0105	2.69	0.4005	0.4005	0.4005	2000
1715718360	0.39	0	0.00	0.39	0.39	0.39	0
1715631960	0.39	0.0685	21.31	0.39	0.39	0.39	3900
1715372820	0.3215	0	0.00	0.3215	0.3215	0.3215	0
1715286420	0.3215	0.0125	4.05	0.3215	0.3215	0.3215	200
1715199960	0.309	0	0.00	0.309	0.309	0.309	0
1715113560	0.309	0	0.00	0.309	0.309	0.309	0
1715027160	0.309	0	0.00	0.309	0.309	0.309	0
1714767960	0.309	0	0.00	0.309	0.309	0.309	0
1714681560	0.309	0.007	2.32	0.309	0.309	0.309	1478
1714508820	0.302	0.0115001	3.96	0.302	0.302	0.302	1700
1714370400	0.2904999	0	0.00	0.2904999	0.2904999	0.2904999	0

SaltX Technology Holding...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions