Agios Pharmaceuticals Inc Historical Data - 8AP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Agios Pharmaceuticals Inc (8AP)
Agios Pharmaceuticals Inc (8AP) Historical

Agios Pharmaceuticals Inc (8AP)

40.80

-0.000001

( 0.00% )

Updated: 14:49:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.800001	-1.92307932692	41.6	42.4	40.799999	77	42.26928105	DE
4	5.799999	16.5714257143	35	45	35	146	41.67475783	DE
12	15.199999	59.3749960937	25.6	45	25.4	147	37.05185185	DE
26	19.999999	96.1538413462	20.8	45	19.6	213	27.34893049	DE
52	14.799999	56.9230730769	26	45	19.3	188	26.20662408	DE
156	14.799999	56.9230730769	26	45	19.3	188	26.20662408	DE
260	14.799999	56.9230730769	26	45	19.3	188	26.20662408	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	42.4	0	0.00	42.4	42.4	42.4	0
1719347160	42.4	0.8	1.92	42.4	42.4	42.4	128
1719260820	41.6	0	0.00	41.6	41.6	41.6	0
1719001620	41.6	1	2.46	41.6	41.6	41.6	25
1718915220	40.6	0	0.00	40.6	40.6	40.6	0
1718828820	40.6	0	0.00	40.6	40.6	40.6	0
1718742420	40.6	0	0.00	40.6	40.6	40.6	0
1718656020	40.6	-3.6	-8.14	40.4	40.6	40.4	61
1718396820	44.2	0	0.00	44.2	44.2	44.2	0
1718310420	44.2	0	0.00	44.2	44.2	44.2	230
1718224020	44.2	1.2	2.79	44.2	44.2	44.2	5
1718137620	43	0	0.00	43	43	43	0
1718051220	43	0	0.00	43	43	43	0
1717792020	43	-1.2	-2.71	43	43	43	10
1717705620	44.2	-0.8	-1.78	45	45	44.2	65
1717619220	45	2.8	6.64	43.6	45	43.2	37
1717532820	42.2	2.2	5.50	40.4	42.2	40.4	427
1717446420	40	5	14.29	40	40	40	500
1717187220	35	0	0.00	35	35	35	0
1717100820	35	-0.2	-0.57	35	35	35	103
1717014420	35.2	0.2	0.57	35.4	35.4	35.2	529
1716928020	35	4	12.90	34.6	37	34.6	316
1716841560	31	0	0.00	31	31	31	0
1716582360	31	0	0.00	31	31	31	0
1716495960	31	0	0.00	31	31	31	0
1716409560	31	0	0.00	31	31	31	0
1716323160	31	0	0.00	31	31	31	0
1716236760	31	-1.4	-4.32	31	31	31	300
1715977620	32.4	0	0.00	32.4	32.4	32.4	150
1715891220	32.4	0	0.00	32.4	32.4	32.4	0
1715804820	32.4	1.2	3.85	32.4	32.4	32.4	10
1715718420	31.2	0	0.00	31.2	31.2	31.2	0
1715632020	31.2	0	0.00	31.2	31.2	31.2	0
1715372820	31.2	0	0.00	31.2	31.2	31.2	0
1715286420	31.2	0	0.00	31.2	31.2	31.2	0
1715200020	31.2	0	0.00	31.2	31.2	31.2	0
1715113620	31.2	0	0.00	31.2	31.2	31.2	0
1715027220	31.2	0.6	1.96	32.4	32.4	31.2	170
1714768020	30.6	0	0.00	30.6	30.6	30.6	0
1714681620	30.6	0	0.00	30.6	30.6	30.6	0
1714508820	30.6	0	0.00	30.6	30.6	30.6	0
1714422420	30.6	0.8	2.68	30.6	30.6	30.6	3
1714163220	29.8	0.8	2.76	29.8	29.8	29.8	10
1714076760	29	0	0.00	29	29	29	0
1713990360	29	0	0.00	29	29	29	0
1713903960	29	0	0.00	29	29	29	0
1713817560	29	1.6	5.84	29	29	29	70
1713558420	27.4	0	0.00	27.4	27.4	27.4	0
1713472020	27.4	2	7.87	27.4	27.4	27.4	165
1713385560	25.4	0	0.00	25.4	25.4	25.4	0
1713299160	25.4	0	0.00	25.4	25.4	25.4	0
1713212760	25.4	0	0.00	25.4	25.4	25.4	0
1712953560	25.4	0	0.00	25.4	25.4	25.4	0
1712867160	25.4	0	0.00	25.4	25.4	25.4	0
1712780760	25.4	0	0.00	25.4	25.4	25.4	0
1712694360	25.4	-0.2	-0.78	25.4	25.4	25.4	34
1712608020	25.6	0	0.00	25.6	25.6	25.6	0
1712348820	25.6	-1.6	-5.88	25.6	25.6	25.6	25
1712265960	27.2	0	0.00	27.2	27.2	27.2	0
1712179560	27.2	0	0.00	27.2	27.2	27.2	0
1712093160	27.2	0	0.00	27.2	27.2	27.2	0
1711661160	27.2	0	0.00	27.2	27.2	27.2	0
1711574760	27.2	0	0.00	27.2	27.2	27.2	0

Agios Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions