We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533160 | 0.212 | 0.013 | 6.53 | 0.212 | 0.212 | 0.212 | 1111 |
| 1731446760 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1731360360 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1731101160 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1731014760 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1730928360 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1730841960 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1730755560 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1730496360 | 0.199 | -0.015 | -7.01 | 0.216 | 0.216 | 0.199 | 71 |
| 1730409960 | 0.214 | 0.049 | 29.70 | 0.214 | 0.214 | 0.214 | 39 |
| 1730319960 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730233560 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1730147160 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729887960 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729801560 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729715160 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729628760 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729542360 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729283160 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729196760 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729110360 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1729023960 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728937560 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728678360 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728591960 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728505560 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728419160 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728332760 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1728073560 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727987160 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727900760 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727814360 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727727960 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727468760 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727382360 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1727295960 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 50 |
| 1727209560 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727123160 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726863960 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726777560 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726691160 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726604760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726518360 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726259160 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726172760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1726086360 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725999960 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725913560 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725654360 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725567960 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725481560 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725395160 | 0.18 | -0.002 | -1.10 | 0.18 | 0.18 | 0.18 | 1 |
| 1725308760 | 0.182 | -0.018 | -9.00 | 0.196 | 0.196 | 0.182 | 84 |
| 1725049560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724963160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724876760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724790360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724703960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724444760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724358360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724271960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724185560 | 0.2 | 0.011 | 5.82 | 0.2 | 0.2 | 0.2 | 100 |
| 1724099220 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1723840020 | 0.189 | 0 | 0.00 | 0.189 | 0.189 | 0.189 | 0 |
| 1723753620 | 0.189 | -0.013 | -6.44 | 0.189 | 0.189 | 0.189 | 4000 |
| 1723618800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
