We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729196760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729110360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729023960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728937560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728678360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728591960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728505560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728419160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728332760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728073560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727987160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727900760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727814360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727727960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727468760 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 400000 |
| 1727382420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727296020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727209620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1727123220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726864020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726777620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726691220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726604820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726518420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726259220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726172820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726086420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1726000020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725913620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725654420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725568020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725481620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725395220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725308820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1725049620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1724963220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1724876820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1724790420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1724704020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1724444820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1724358420 | 100.5 | 1.5 | 1.52 | 100.5 | 100.5 | 100.5 | 200000 |
| 1724271960 | 99 | 6 | 6.45 | 99 | 99 | 99 | 200000 |
| 1724133600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1724047200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723788000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723701600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723615200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723528800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723442400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723183200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723096800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723010400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1722924000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1722837600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1722578400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1722492000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1722405600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1722319200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1722232800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721973600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721887200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721800800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721714400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721628000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1721368800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
